GastroCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $0.707681 | $0.00006474 | N/A |
2024-05-15 | $0.000000000000000000 | $6.63 | $0.00008200 | $0.00006474 |
2024-05-14 | $0.000000000000000000 | $4.70 | $0.00006740 | $0.00008200 |
2024-05-13 | $0.000000000000000000 | $5.34 | $0.00006715 | $0.00006740 |
2024-05-12 | $0.000000000000000000 | $0.606719 | $0.00007049 | $0.00006715 |
2024-05-11 | $0.000000000000000000 | $0.979216 | $0.00006899 | $0.00007049 |
2024-05-10 | $0.000000000000000000 | $1.013 | $0.00007626 | $0.00006899 |
2024-05-09 | $0.000000000000000000 | $1.81 | $0.00007857 | $0.00007626 |
2024-05-08 | $0.000000000000000000 | $8.73 | $0.00007834 | $0.00007857 |
2024-05-07 | $0.000000000000000000 | $7.98 | $0.00007096 | $0.00007834 |
2024-05-06 | $0.000000000000000000 | $2.37 | $0.00006118 | $0.00007096 |
2024-05-05 | $0.000000000000000000 | $1.40 | $0.00005849 | $0.00006118 |
2024-05-04 | $0.000000000000000000 | $1.26 | $0.00005927 | $0.00005849 |
2024-05-03 | $0.000000000000000000 | $1.15 | $0.00005907 | $0.00005927 |
2024-05-02 | $0.000000000000000000 | $1.57 | $0.00006037 | $0.00005907 |
2024-05-01 | $0.000000000000000000 | $2.83 | $0.00006088 | $0.00006037 |
2024-04-30 | $0.000000000000000000 | $1.39 | $0.00005900 | $0.00006088 |
2024-04-29 | $0.000000000000000000 | $1.64 | $0.00005978 | $0.00005900 |
2024-04-28 | $0.000000000000000000 | $1.12 | $0.00005965 | $0.00005978 |
2024-04-27 | $0.000000000000000000 | $2.65 | $0.00006031 | $0.00005965 |
2024-04-26 | $0.000000000000000000 | $1.26 | $0.00006450 | $0.00006031 |
2024-04-25 | $0.000000000000000000 | $2.31 | $0.00006169 | $0.00006450 |
2024-04-24 | $0.000000000000000000 | $1.24 | $0.00005914 | $0.00006169 |
2024-04-23 | $0.000000000000000000 | $1.10 | $0.00006276 | $0.00005914 |
2024-04-22 | $0.000000000000000000 | $1.67 | $0.00006488 | $0.00006276 |
2024-04-21 | $0.000000000000000000 | $1.99 | $0.00006444 | $0.00006488 |
2024-04-20 | $0.000000000000000000 | $1.84 | $0.00006802 | $0.00006444 |
2024-04-19 | $0.000000000000000000 | $5.35 | $0.00007698 | $0.00006802 |
2024-04-18 | $0.000000000000000000 | $11.63 | $0.00007082 | $0.00007698 |
2024-04-17 | $0.000000000000000000 | $64.69 | $0.00006298 | $0.00007082 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें