GBOT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $29.28 | $11.65 | N/A |
2024-05-31 | $0.000000000000000000 | $20.09 | $11.66 | $11.65 |
2024-05-30 | $0.000000000000000000 | $396.47 | $11.66 | $11.66 |
2024-05-29 | $0.000000000000000000 | $396.47 | $11.66 | $11.66 |
2024-05-28 | $0.000000000000000000 | $1.30 | $12.00 | $11.66 |
2024-05-27 | $0.000000000000000000 | $7.06 | $11.94 | $12.00 |
2024-05-26 | $0.000000000000000000 | $24.44 | $12.00 | $11.94 |
2024-05-25 | $0.000000000000000000 | $52.88 | $12.07 | $12.00 |
2024-05-24 | $0.000000000000000000 | $2.24 | $12.10 | $12.07 |
2024-05-23 | $0.000000000000000000 | $2.23 | $12.05 | $12.10 |
2024-05-22 | $0.000000000000000000 | $136.26 | $12.07 | $12.05 |
2024-05-21 | $0.000000000000000000 | $136.26 | $12.07 | $12.07 |
2024-05-20 | $0.000000000000000000 | $20.55 | $12.19 | $12.07 |
2024-05-19 | $0.000000000000000000 | $20.64 | $12.25 | $12.19 |
2024-05-18 | $0.000000000000000000 | $20.64 | $12.25 | $12.25 |
2024-05-17 | $0.000000000000000000 | $30.96 | $12.22 | $12.25 |
2024-05-16 | $0.000000000000000000 | $30.97 | $12.22 | $12.22 |
2024-05-15 | $0.000000000000000000 | $7.01 | $12.23 | $12.22 |
2024-05-14 | $0.000000000000000000 | $2.01 | $12.20 | $12.23 |
2024-05-13 | $0.000000000000000000 | $10.73 | $12.22 | $12.20 |
2024-05-12 | $0.000000000000000000 | $10.70 | $12.18 | $12.22 |
2024-05-11 | $0.000000000000000000 | $10.70 | $12.18 | $12.18 |
2024-05-10 | $0.000000000000000000 | $2.09 | $12.25 | $12.18 |
2024-05-09 | $0.000000000000000000 | $2.09 | $12.25 | $12.25 |
2024-05-08 | $0.000000000000000000 | $68.29 | $12.28 | $12.25 |
2024-05-07 | $0.000000000000000000 | $68.22 | $12.27 | $12.28 |
2024-05-06 | $0.000000000000000000 | $1.61 | $12.32 | $12.27 |
2024-05-05 | $0.000000000000000000 | $1.60 | $12.31 | $12.32 |
2024-05-04 | $0.000000000000000000 | $27.51 | $12.32 | $12.31 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें