Gem Exchange and Trading USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $10,405.19 | $71.59 | $0.00012463 | N/A |
2024-06-15 | $10,135.64 | $597.13 | $0.00012133 | $0.00012463 |
2024-06-14 | $10,295.19 | $425.70 | $0.00012315 | $0.00012133 |
2024-06-13 | $11,337.81 | $292.44 | $0.00013568 | $0.00012315 |
2024-06-12 | $12,111.12 | $654.32 | $0.00014500 | $0.00013568 |
2024-06-11 | $11,180.40 | $184.89 | $0.00013385 | $0.00014500 |
2024-06-10 | $11,693.70 | $1,054.30 | $0.00014000 | $0.00013385 |
2024-06-09 | $12,186.06 | $8.97 | $0.00014589 | $0.00014000 |
2024-06-08 | $14,016.95 | $545.28 | $0.00016786 | $0.00014589 |
2024-06-07 | $12,787.98 | $121.64 | $0.00015302 | $0.00016786 |
2024-06-06 | $14,058.04 | $1,253.65 | $0.00016832 | $0.00015302 |
2024-06-05 | $19,039.32 | $233.64 | $0.00022781 | $0.00016832 |
2024-06-04 | $12,970.16 | $1,653.19 | $0.00015527 | $0.00022781 |
2024-06-03 | $13,487.12 | $2,471.67 | $0.00016152 | $0.00015527 |
2024-06-02 | $13,530.87 | $2,335.32 | $0.00016199 | $0.00016152 |
2024-06-01 | $13,363.26 | $1,720.60 | $0.00015993 | $0.00016199 |
2024-05-31 | $14,813.94 | $249.34 | $0.00017735 | $0.00015993 |
2024-05-30 | $13,949.01 | $372.61 | $0.00016699 | $0.00017735 |
2024-05-29 | $13,792.51 | $196.89 | $0.00016512 | $0.00016699 |
2024-05-28 | $13,482.33 | $237.32 | $0.00016155 | $0.00016512 |
2024-05-27 | $13,283.66 | $387.08 | $0.00015903 | $0.00016155 |
2024-05-26 | $14,649.33 | $1,411.50 | $0.00017538 | $0.00015903 |
2024-05-25 | $14,212.00 | $2,332.23 | $0.00017017 | $0.00017538 |
2024-05-24 | $15,485.83 | $751.37 | $0.00018532 | $0.00017017 |
2024-05-23 | $15,389.76 | $307.39 | $0.00018417 | $0.00018532 |
2024-05-22 | $17,101.81 | $166.75 | $0.00020473 | $0.00018417 |
2024-05-21 | $15,754.68 | $4,105.93 | $0.00018872 | $0.00020473 |
2024-05-20 | $17,532.29 | $3,321.79 | $0.00020986 | $0.00018872 |
2024-05-19 | $18,320.32 | $366.09 | $0.00021933 | $0.00020986 |
2024-05-18 | $17,462.04 | $11,054.60 | $0.00020907 | $0.00021933 |
2024-05-17 | $13,045.64 | $411.09 | $0.00015600 | $0.00020907 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें