GemHUB USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $5,724,638 | $538,005 | $0.061703 | N/A |
2024-05-08 | $5,751,179 | $564,828 | $0.061958 | $0.061703 |
2024-05-07 | $5,770,828 | $556,644 | $0.062165 | $0.061958 |
2024-05-06 | $5,754,855 | $559,988 | $0.062090 | $0.062165 |
2024-05-05 | $5,783,766 | $550,966 | $0.062278 | $0.062090 |
2024-05-04 | $5,746,762 | $550,837 | $0.061959 | $0.062278 |
2024-05-03 | $5,711,993 | $533,140 | $0.062533 | $0.061959 |
2024-05-02 | $5,441,933 | $507,356 | $0.058567 | $0.062533 |
2024-05-01 | $5,743,126 | $596,832 | $0.061780 | $0.058567 |
2024-04-30 | $6,135,162 | $3,082,454 | $0.066279 | $0.061780 |
2024-04-29 | $6,472,035 | $4,046,098 | $0.069478 | $0.066279 |
2024-04-28 | $6,663,219 | $1,997,921 | $0.071764 | $0.069478 |
2024-04-27 | $6,791,244 | $2,462,350 | $0.072360 | $0.071764 |
2024-04-26 | $7,108,122 | $3,348,412 | $0.076475 | $0.072360 |
2024-04-25 | $6,888,645 | $137,772 | $0.074169 | $0.076475 |
2024-04-24 | $7,096,077 | $237,466 | $0.076562 | $0.074169 |
2024-04-23 | $7,341,228 | $234,041 | $0.078878 | $0.076562 |
2024-04-22 | $7,103,664 | $194,918 | $0.076093 | $0.078878 |
2024-04-21 | $7,216,743 | $267,826 | $0.077645 | $0.076093 |
2024-04-20 | $7,227,895 | $285,788 | $0.077745 | $0.077645 |
2024-04-19 | $7,273,231 | $282,482 | $0.078292 | $0.077745 |
2024-04-18 | $7,420,806 | $235,423 | $0.080637 | $0.078292 |
2024-04-17 | $7,460,290 | $184,592 | $0.080410 | $0.080637 |
2024-04-16 | $7,363,406 | $251,656 | $0.079519 | $0.080410 |
2024-04-15 | $7,371,697 | $287,643 | $0.079521 | $0.079519 |
2024-04-14 | $6,950,916 | $266,738 | $0.074744 | $0.079521 |
2024-04-13 | $8,027,468 | $288,036 | $0.086463 | $0.074744 |
2024-04-12 | $9,096,434 | $245,746 | $0.098446 | $0.086463 |
2024-04-11 | $9,656,045 | $245,990 | $0.103962 | $0.098446 |
2024-04-10 | $9,676,244 | $294,766 | $0.104059 | $0.103962 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें