GemHUB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $1,293,349 | $85,004 | N/A |
| 2026-08-09 | $1,296,619 | $86,963 | $0.00248117 |
| 2026-08-08 | $1,320,837 | $91,736 | $0.00248745 |
| 2026-08-07 | $1,293,609 | $96,768 | $0.00253391 |
| 2026-08-06 | $1,294,298 | $95,986 | $0.00248167 |
| 2026-08-05 | $1,318,852 | $93,301 | $0.00248300 |
| 2026-08-04 | $1,314,514 | $90,243 | $0.00253010 |
| 2026-08-03 | $1,297,132 | $91,192 | $0.00252178 |
| 2026-08-02 | $1,288,283 | $85,993 | $0.00248843 |
| 2026-08-01 | $1,310,879 | $84,656 | $0.00247146 |
| 2026-07-31 | $1,345,129 | $93,579 | $0.00251481 |
| 2026-07-30 | $1,337,014 | $91,665 | $0.00258051 |
| 2026-07-29 | $1,306,750 | $87,303 | $0.00256494 |
| 2026-07-28 | $1,287,432 | $83,523 | $0.00250688 |
| 2026-07-27 | $1,335,923 | $113,106 | $0.00246982 |
| 2026-07-26 | $1,317,225 | $153,880 | $0.00256285 |
| 2026-07-25 | $1,317,891 | $152,082 | $0.00252698 |
| 2026-07-24 | $1,321,550 | $151,053 | $0.00252826 |
| 2026-07-23 | $1,328,695 | $152,411 | $0.00253528 |
| 2026-07-22 | $1,350,871 | $143,315 | $0.00254898 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
