GemPad USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $5.72 | $0.01228361 | N/A |
2024-05-16 | $0.000000000000000000 | $2.87 | $0.01265328 | $0.01228361 |
2024-05-15 | $0.000000000000000000 | $0.801172 | $0.01255040 | $0.01265328 |
2024-05-14 | $0.000000000000000000 | $2,286.38 | $0.01276638 | $0.01255040 |
2024-05-13 | $0.000000000000000000 | $2,421.57 | $0.01255692 | $0.01276638 |
2024-05-12 | $0.000000000000000000 | $350.85 | $0.01271439 | $0.01255692 |
2024-05-11 | $0.000000000000000000 | $4,346.54 | $0.01256828 | $0.01271439 |
2024-05-10 | $0.000000000000000000 | $230.35 | $0.01326780 | $0.01256828 |
2024-05-09 | $0.000000000000000000 | $956.66 | $0.01302542 | $0.01326780 |
2024-05-08 | $0.000000000000000000 | $23.17 | $0.01288097 | $0.01302542 |
2024-05-07 | $0.000000000000000000 | $3,080.31 | $0.01313461 | $0.01288097 |
2024-05-06 | $0.000000000000000000 | $1,369.80 | $0.01345843 | $0.01313461 |
2024-05-05 | $0.000000000000000000 | $716.33 | $0.01333620 | $0.01345843 |
2024-05-04 | $0.000000000000000000 | $763.69 | $0.01336857 | $0.01333620 |
2024-05-03 | $0.000000000000000000 | $1,098.20 | $0.01289949 | $0.01336857 |
2024-05-02 | $0.000000000000000000 | $237.83 | $0.01288657 | $0.01289949 |
2024-05-01 | $0.000000000000000000 | $7,366.88 | $0.01330397 | $0.01288657 |
2024-04-30 | $0.000000000000000000 | $2,447.85 | $0.01427747 | $0.01330397 |
2024-04-29 | $0.000000000000000000 | $370.92 | $0.01457018 | $0.01427747 |
2024-04-28 | $0.000000000000000000 | $1,579.33 | $0.01440519 | $0.01457018 |
2024-04-27 | $0.000000000000000000 | $2,141.90 | $0.01431593 | $0.01440519 |
2024-04-26 | $0.000000000000000000 | $334.72 | $0.01489206 | $0.01431593 |
2024-04-25 | $0.000000000000000000 | $6,027.54 | $0.01482556 | $0.01489206 |
2024-04-24 | $0.000000000000000000 | $5,639.57 | $0.01529952 | $0.01482556 |
2024-04-23 | $0.000000000000000000 | $2,147.07 | $0.01530254 | $0.01529952 |
2024-04-22 | $0.000000000000000000 | $56.61 | $0.01452935 | $0.01530254 |
2024-04-21 | $0.000000000000000000 | $17,189.23 | $0.01426253 | $0.01452935 |
2024-04-20 | $0.000000000000000000 | $108.87 | $0.01244644 | $0.01426253 |
2024-04-19 | $0.000000000000000000 | $185.55 | $0.01237593 | $0.01244644 |
2024-04-18 | $0.000000000000000000 | $185.55 | $0.01237593 | $0.01237593 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें