GemSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $81.47 | $0.00011968 | N/A |
2024-05-15 | $0.000000000000000000 | $76.57 | $0.00010995 | $0.00011968 |
2024-05-14 | $0.000000000000000000 | $31.74 | $0.00011338 | $0.00010995 |
2024-05-13 | $0.000000000000000000 | $36.28 | $0.00011512 | $0.00011338 |
2024-05-12 | $0.000000000000000000 | $17.13 | $0.00010686 | $0.00011512 |
2024-05-11 | $0.000000000000000000 | $16.75 | $0.00010974 | $0.00010686 |
2024-05-10 | $0.000000000000000000 | $23.66 | $0.00011300 | $0.00010974 |
2024-05-09 | $0.000000000000000000 | $23.44 | $0.00011198 | $0.00011300 |
2024-05-08 | $0.000000000000000000 | $2.58 | $0.00011418 | $0.00011198 |
2024-05-07 | $0.000000000000000000 | $37.06 | $0.00011292 | $0.00011418 |
2024-05-06 | $0.000000000000000000 | $198.40 | $0.00011717 | $0.00011292 |
2024-05-05 | $0.000000000000000000 | $49.92 | $0.00011460 | $0.00011717 |
2024-05-04 | $0.000000000000000000 | $97.32 | $0.00012080 | $0.00011460 |
2024-05-03 | $0.000000000000000000 | $66.18 | $0.00011149 | $0.00012080 |
2024-05-02 | $0.000000000000000000 | $31.07 | $0.00011013 | $0.00011149 |
2024-05-01 | $0.000000000000000000 | $6.82 | $0.00011149 | $0.00011013 |
2024-04-30 | $0.000000000000000000 | $80.76 | $0.00011669 | $0.00011149 |
2024-04-29 | $0.000000000000000000 | $143.20 | $0.00011491 | $0.00011669 |
2024-04-28 | $0.000000000000000000 | $59.82 | $0.00011792 | $0.00011491 |
2024-04-27 | $0.000000000000000000 | $3.86 | $0.00011093 | $0.00011792 |
2024-04-26 | $0.000000000000000000 | $31.82 | $0.00011416 | $0.00011093 |
2024-04-25 | $0.000000000000000000 | $96.25 | $0.00011203 | $0.00011416 |
2024-04-24 | $0.000000000000000000 | $133.78 | $0.00011382 | $0.00011203 |
2024-04-23 | $0.000000000000000000 | $7.38 | $0.00011145 | $0.00011382 |
2024-04-22 | $0.000000000000000000 | $1.50 | $0.00010679 | $0.00011145 |
2024-04-21 | $0.000000000000000000 | $6.01 | $0.00010681 | $0.00010679 |
2024-04-20 | $0.000000000000000000 | $88.62 | $0.00010469 | $0.00010681 |
2024-04-19 | $0.000000000000000000 | $323.60 | $0.00010122 | $0.00010469 |
2024-04-18 | $0.000000000000000000 | $362.11 | $0.00010162 | $0.00010122 |
2024-04-17 | $0.000000000000000000 | $297.80 | $0.00010302 | $0.00010162 |
2024-04-16 | $0.000000000000000000 | $154.82 | $0.00010460 | $0.00010302 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें