Genaro Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $319,984 | $5,400.93 | $0.00105156 | N/A |
2024-05-10 | $279,366 | $5,302.15 | $0.00091828 | $0.00105156 |
2024-05-09 | $265,776 | $4,844.53 | $0.00087514 | $0.00091828 |
2024-05-08 | $272,530 | $20,177 | $0.00089563 | $0.00087514 |
2024-05-07 | $275,266 | $24,745 | $0.00090494 | $0.00089563 |
2024-05-06 | $270,085 | $698.17 | $0.00088713 | $0.00090494 |
2024-05-05 | $275,494 | $905.61 | $0.00090579 | $0.00088713 |
2024-05-04 | $276,087 | $8,122.78 | $0.00090797 | $0.00090579 |
2024-05-03 | $273,868 | $17,011.15 | $0.00090034 | $0.00090797 |
2024-05-02 | $218,514 | $45,259 | $0.00071788 | $0.00090034 |
2024-05-01 | $248,226 | $5,277.84 | $0.00081413 | $0.00071788 |
2024-04-30 | $277,883 | $1,933.24 | $0.00091174 | $0.00081413 |
2024-04-29 | $280,726 | $40,011 | $0.00092274 | $0.00091174 |
2024-04-28 | $242,416 | $75,325 | $0.00079665 | $0.00092274 |
2024-04-27 | $242,807 | $27,992 | $0.00079834 | $0.00079665 |
2024-04-26 | $244,652 | $11,806.70 | $0.00080417 | $0.00079834 |
2024-04-25 | $244,961 | $45,384 | $0.00080483 | $0.00080417 |
2024-04-24 | $243,804 | $19,244.52 | $0.00080169 | $0.00080483 |
2024-04-23 | $257,996 | $7,472.86 | $0.00084762 | $0.00080169 |
2024-04-22 | $275,083 | $1,392.68 | $0.00090517 | $0.00084762 |
2024-04-21 | $253,985 | $45,374 | $0.00083480 | $0.00090517 |
2024-04-20 | $249,596 | $26,181 | $0.00081909 | $0.00083480 |
2024-04-19 | $249,530 | $39,339 | $0.00082006 | $0.00081909 |
2024-04-18 | $256,385 | $21,108 | $0.00084210 | $0.00082006 |
2024-04-17 | $258,810 | $210.97 | $0.00088786 | $0.00084210 |
2024-04-16 | $253,945 | $1,049.15 | $0.00083546 | $0.00088786 |
2024-04-15 | $243,748 | $60,382 | $0.00080089 | $0.00083546 |
2024-04-14 | $261,797 | $17,836.62 | $0.00085895 | $0.00080089 |
2024-04-13 | $305,404 | $16,046.06 | $0.00100429 | $0.00085895 |
2024-04-12 | $323,664 | $7,863.90 | $0.00106385 | $0.00100429 |
2024-04-11 | $313,522 | $6,395.96 | $0.00103170 | $0.00106385 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें