Genesis Worlds USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-15 | $83,861 | $2.29 | $0.00101454 | N/A |
| 2024-05-14 | $86,096 | $21.23 | $0.00104166 | $0.00101454 |
| 2024-05-13 | $86,030 | $923.30 | $0.00104120 | $0.00104166 |
| 2024-05-12 | $97,968 | $731.65 | $0.00118520 | $0.00104120 |
| 2024-05-11 | $105,688 | $689.22 | $0.00127603 | $0.00118520 |
| 2024-05-10 | $109,351 | $7.23 | $0.00132176 | $0.00127603 |
| 2024-05-09 | $108,803 | $14.42 | $0.00131628 | $0.00132176 |
| 2024-05-08 | $112,513 | $1,157.27 | $0.00135894 | $0.00131628 |
| 2024-05-07 | $97,864 | $538.80 | $0.00118395 | $0.00135894 |
| 2024-05-06 | $105,426 | $161.53 | $0.00127795 | $0.00118395 |
| 2024-05-05 | $107,499 | $335.40 | $0.00130296 | $0.00127795 |
| 2024-05-04 | $104,089 | $10.26 | $0.00125804 | $0.00130296 |
| 2024-05-03 | $99,910 | $27.34 | $0.00120766 | $0.00125804 |
| 2024-05-02 | $96,458 | $8.70 | $0.00117502 | $0.00120766 |
| 2024-05-01 | $95,777 | $486.79 | $0.00115989 | $0.00117502 |
| 2024-04-30 | $111,237 | $37.35 | $0.00134354 | $0.00115989 |
| 2024-04-29 | $114,241 | $11.15 | $0.00138150 | $0.00134354 |
| 2024-04-28 | $115,978 | $700.46 | $0.00140305 | $0.00138150 |
| 2024-04-27 | $101,877 | $73.37 | $0.00123203 | $0.00140305 |
| 2024-04-26 | $105,655 | $33.59 | $0.00127727 | $0.00123203 |
| 2024-04-25 | $104,497 | $259.86 | $0.00125597 | $0.00127727 |
| 2024-04-24 | $106,324 | $784.06 | $0.00128755 | $0.00125597 |
| 2024-04-23 | $123,781 | $942.05 | $0.00149787 | $0.00128755 |
| 2024-04-22 | $113,877 | $453.86 | $0.00137843 | $0.00149787 |
| 2024-04-21 | $109,102 | $53.65 | $0.00131541 | $0.00137843 |
| 2024-04-20 | $102,861 | $61.56 | $0.00124079 | $0.00131541 |
| 2024-04-19 | $103,846 | $69.85 | $0.00125645 | $0.00124079 |
| 2024-04-18 | $99,140 | $532.75 | $0.00119842 | $0.00125645 |
| 2024-04-17 | $101,698 | $597.58 | $0.00123106 | $0.00119842 |
| 2024-04-16 | $99,973 | $93.98 | $0.00121144 | $0.00123106 |
| 2024-04-15 | $100,962 | $474.23 | $0.00121476 | $0.00121144 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
