GeniuX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $241,859 | $271,617 | $0.00377795 | N/A |
2024-05-22 | $237,182 | $449,091 | $0.00369588 | $0.00377795 |
2024-05-21 | $237,769 | $200,707 | $0.00370204 | $0.00369588 |
2024-05-20 | $282,895 | $377,585 | $0.00440481 | $0.00370204 |
2024-05-19 | $279,730 | $496,384 | $0.00435703 | $0.00440481 |
2024-05-18 | $265,299 | $196,145 | $0.00412773 | $0.00435703 |
2024-05-17 | $254,291 | $306,519 | $0.00395962 | $0.00412773 |
2024-05-16 | $218,344 | $584,448 | $0.00340122 | $0.00395962 |
2024-05-15 | $221,784 | $89,676 | $0.00345602 | $0.00340122 |
2024-05-14 | $224,023 | $88,645 | $0.00346716 | $0.00345602 |
2024-05-13 | $225,235 | $95,174 | $0.00353636 | $0.00346716 |
2024-05-12 | $226,759 | $97,832 | $0.00353939 | $0.00353636 |
2024-05-11 | $228,178 | $95,458 | $0.00353491 | $0.00353939 |
2024-05-10 | $228,027 | $65,937 | $0.00355533 | $0.00353491 |
2024-05-09 | $227,690 | $69,224 | $0.00356166 | $0.00355533 |
2024-05-08 | $240,715 | $70,194 | $0.00374700 | $0.00356166 |
2024-05-07 | $244,229 | $84,215 | $0.00380362 | $0.00374700 |
2024-05-06 | $259,901 | $79,462 | $0.00404634 | $0.00380362 |
2024-05-05 | $260,997 | $79,715 | $0.00407160 | $0.00404634 |
2024-05-04 | $263,502 | $92,321 | $0.00409727 | $0.00407160 |
2024-05-03 | $264,755 | $99,022 | $0.00411729 | $0.00409727 |
2024-05-02 | $264,618 | $79,156 | $0.00413699 | $0.00411729 |
2024-05-01 | $265,296 | $104,164 | $0.00410067 | $0.00413699 |
2024-04-30 | $263,357 | $102,290 | $0.00415176 | $0.00410067 |
2024-04-29 | $269,792 | $105,544 | $0.00419219 | $0.00415176 |
2024-04-28 | $267,124 | $104,299 | $0.00414052 | $0.00419219 |
2024-04-27 | $269,549 | $106,490 | $0.00419846 | $0.00414052 |
2024-04-26 | $264,493 | $115,000 | $0.00413173 | $0.00419846 |
2024-04-25 | $289,176 | $110,482 | $0.00450645 | $0.00413173 |
2024-04-24 | $291,767 | $91,231 | $0.00456478 | $0.00450645 |
2024-04-23 | $287,398 | $62,815 | $0.00447050 | $0.00456478 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें