Genix USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $6,753.07 | $2.01 | $0.00006123 | N/A |
2024-06-06 | $6,994.49 | $0.01574042 | $0.00006347 | $0.00006123 |
2024-06-05 | $6,741.98 | $0.01360622 | $0.00006118 | $0.00006347 |
2024-06-04 | $6,908.71 | $0.02489934 | $0.00006270 | $0.00006118 |
2024-06-03 | $7,429.91 | $0.068851 | $0.00006742 | $0.00006270 |
2024-06-02 | $7,429.91 | $0.068851 | $0.00006742 | $0.00006742 |
2024-05-29 | $7,521.68 | $0.068383 | $0.00006820 | $0.00006742 |
2024-05-28 | $7,521.68 | $0.068383 | $0.00006820 | $0.00006820 |
2024-05-26 | $8,073.18 | $0.00671076 | $0.00007319 | $0.00006820 |
2024-05-25 | $8,066.81 | $0.00670100 | $0.00007308 | $0.00007319 |
2024-05-24 | $7,843.83 | $0.03305624 | $0.00007120 | $0.00007308 |
2024-05-23 | $7,742.62 | $0.071214 | $0.00007019 | $0.00007120 |
2024-05-22 | $7,750.94 | $0.071187 | $0.00007017 | $0.00007019 |
2024-05-21 | $7,750.94 | $0.071187 | $0.00007017 | $0.00007017 |
2024-05-20 | $7,552.58 | $9.81 | $0.00007600 | $0.00007017 |
2024-05-19 | $7,544.34 | $16.79 | $0.00006842 | $0.00007600 |
2024-05-18 | $8,009.38 | $44.40 | $0.00013404 | $0.00006842 |
2024-05-17 | $14,411.30 | $29.77 | $0.00013052 | $0.00013404 |
2024-05-16 | $14,548.29 | $0.710190 | $0.00013204 | $0.00013052 |
2024-05-15 | $14,548.29 | $0.710190 | $0.00013204 | $0.00013204 |
2024-05-14 | $13,458.42 | $0.063086 | $0.00012207 | $0.00013204 |
2024-05-13 | $13,550.18 | $0.063549 | $0.00012297 | $0.00012207 |
2024-05-12 | $9,420.25 | $2.56 | $0.00008541 | $0.00012297 |
2024-05-11 | $13,349.89 | $0.061512 | $0.00012106 | $0.00008541 |
2024-05-10 | $13,532.62 | $0.064029 | $0.00012280 | $0.00012106 |
2024-05-09 | $13,464.52 | $0.063810 | $0.00012238 | $0.00012280 |
2024-05-08 | $27,823 | $3.16 | $0.00025253 | $0.00012238 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें