GenomesDAO GNOME USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $50.31 | $0.118459 | N/A |
2024-04-28 | $0.000000000000000000 | $48.62 | $0.113572 | $0.118459 |
2024-04-27 | $0.000000000000000000 | $1,150.04 | $0.108852 | $0.113572 |
2024-04-26 | $0.000000000000000000 | $344.24 | $0.112479 | $0.108852 |
2024-04-25 | $0.000000000000000000 | $341.89 | $0.111713 | $0.112479 |
2024-04-24 | $0.000000000000000000 | $36.72 | $0.111969 | $0.111713 |
2024-04-23 | $0.000000000000000000 | $1,168.40 | $0.112536 | $0.111969 |
2024-04-22 | $0.000000000000000000 | $2,905.65 | $0.118175 | $0.112536 |
2024-04-21 | $0.000000000000000000 | $1,280.79 | $0.126412 | $0.118175 |
2024-04-20 | $0.000000000000000000 | $245.22 | $0.129331 | $0.126412 |
2024-04-19 | $0.000000000000000000 | $4,436.22 | $0.127656 | $0.129331 |
2024-04-18 | $0.000000000000000000 | $1,387.37 | $0.126788 | $0.127656 |
2024-04-17 | $0.000000000000000000 | $11,105.01 | $0.130960 | $0.126788 |
2024-04-16 | $0.000000000000000000 | $16,052.48 | $0.149271 | $0.130960 |
2024-04-15 | $0.000000000000000000 | $55,073 | $0.158819 | $0.149271 |
2024-04-14 | $0.000000000000000000 | $51,767 | $0.153316 | $0.158819 |
2024-04-13 | $0.000000000000000000 | $36,726 | $0.188454 | $0.153316 |
2024-04-12 | $0.000000000000000000 | $18,219.86 | $0.190281 | $0.188454 |
2024-04-11 | $0.000000000000000000 | $25,302 | $0.191785 | $0.190281 |
2024-04-10 | $0.000000000000000000 | $17,765.15 | $0.196901 | $0.191785 |
2024-04-09 | $0.000000000000000000 | $20,275 | $0.207501 | $0.196901 |
2024-04-08 | $0.000000000000000000 | $19,182.74 | $0.194328 | $0.207501 |
2024-04-07 | $0.000000000000000000 | $26,718 | $0.190820 | $0.194328 |
2024-04-06 | $0.000000000000000000 | $24,025 | $0.191582 | $0.190820 |
2024-04-05 | $0.000000000000000000 | $36,115 | $0.191292 | $0.191582 |
2024-04-04 | $0.000000000000000000 | $21,244 | $0.170758 | $0.191292 |
2024-04-03 | $0.000000000000000000 | $18,147.00 | $0.166017 | $0.170758 |
2024-04-02 | $0.000000000000000000 | $15,692.88 | $0.176113 | $0.166017 |
2024-04-01 | $0.000000000000000000 | $18,797.76 | $0.189047 | $0.176113 |
2024-03-31 | $0.000000000000000000 | $20,886 | $0.179323 | $0.189047 |
2024-03-30 | $0.000000000000000000 | $19,127.27 | $0.180400 | $0.179323 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें