Geometric Energy Corporation USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $731.48 | $0.081306 | N/A |
2024-05-28 | $0.000000000000000000 | $3,043.20 | $0.086458 | $0.081306 |
2024-05-27 | $0.000000000000000000 | $688.53 | $0.081903 | $0.086458 |
2024-05-26 | $0.000000000000000000 | $2,767.62 | $0.088386 | $0.081903 |
2024-05-25 | $0.000000000000000000 | $710.84 | $0.082262 | $0.088386 |
2024-05-24 | $0.000000000000000000 | $5,261.58 | $0.086742 | $0.082262 |
2024-05-23 | $0.000000000000000000 | $2,978.76 | $0.082274 | $0.086742 |
2024-05-22 | $0.000000000000000000 | $3,687.60 | $0.088363 | $0.082274 |
2024-05-21 | $0.000000000000000000 | $3,176.19 | $0.086745 | $0.088363 |
2024-05-20 | $0.000000000000000000 | $20,916 | $0.075981 | $0.086745 |
2024-05-19 | $0.000000000000000000 | $1,371.04 | $0.072806 | $0.075981 |
2024-05-18 | $0.000000000000000000 | $1,404.81 | $0.077146 | $0.072806 |
2024-05-17 | $0.000000000000000000 | $2,687.19 | $0.071941 | $0.077146 |
2024-05-16 | $0.000000000000000000 | $1,093.61 | $0.071614 | $0.071941 |
2024-05-15 | $0.000000000000000000 | $1,641.20 | $0.069827 | $0.071614 |
2024-05-14 | $0.000000000000000000 | $1,136.84 | $0.077131 | $0.069827 |
2024-05-13 | $0.000000000000000000 | $13,406.64 | $0.074488 | $0.077131 |
2024-05-12 | $0.000000000000000000 | $3,594.89 | $0.072381 | $0.074488 |
2024-05-11 | $0.000000000000000000 | $19,164.69 | $0.071531 | $0.072381 |
2024-05-10 | $0.000000000000000000 | $2,154.39 | $0.067155 | $0.071531 |
2024-05-09 | $0.000000000000000000 | $1,901.55 | $0.065573 | $0.067155 |
2024-05-08 | $0.000000000000000000 | $170.40 | $0.069549 | $0.065573 |
2024-05-07 | $0.000000000000000000 | $2,684.43 | $0.068499 | $0.069549 |
2024-05-06 | $0.000000000000000000 | $272.81 | $0.072489 | $0.068499 |
2024-05-05 | $0.000000000000000000 | $984.24 | $0.071161 | $0.072489 |
2024-05-04 | $0.000000000000000000 | $2,766.48 | $0.071064 | $0.071161 |
2024-05-03 | $0.000000000000000000 | $2,145.13 | $0.070506 | $0.071064 |
2024-05-02 | $0.000000000000000000 | $2,147.47 | $0.072804 | $0.070506 |
2024-05-01 | $0.000000000000000000 | $2,090.82 | $0.070815 | $0.072804 |
2024-04-30 | $0.000000000000000000 | $5,157.94 | $0.073803 | $0.070815 |
2024-04-29 | $0.000000000000000000 | $2,823.87 | $0.073375 | $0.073803 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें