GeroWallet USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $4,158.81 | $0.00507603 | N/A |
2024-05-16 | $0.000000000000000000 | $4,508.69 | $0.00520696 | $0.00507603 |
2024-05-15 | $0.000000000000000000 | $2,583.41 | $0.00505891 | $0.00520696 |
2024-05-14 | $0.000000000000000000 | $1,973.02 | $0.00498791 | $0.00505891 |
2024-05-13 | $0.000000000000000000 | $270.94 | $0.00509794 | $0.00498791 |
2024-05-12 | $0.000000000000000000 | $832.83 | $0.00512414 | $0.00509794 |
2024-05-11 | $0.000000000000000000 | $1,335.94 | $0.00530246 | $0.00512414 |
2024-05-10 | $0.000000000000000000 | $698.24 | $0.00538207 | $0.00530246 |
2024-05-09 | $0.000000000000000000 | $2,294.44 | $0.00525692 | $0.00538207 |
2024-05-08 | $0.000000000000000000 | $6,041.18 | $0.00523853 | $0.00525692 |
2024-05-07 | $0.000000000000000000 | $2,907.27 | $0.00551776 | $0.00523853 |
2024-05-06 | $0.000000000000000000 | $14,320.54 | $0.00577373 | $0.00551776 |
2024-05-05 | $0.000000000000000000 | $727.66 | $0.00556998 | $0.00577373 |
2024-05-04 | $0.000000000000000000 | $4,516.48 | $0.00561932 | $0.00556998 |
2024-05-03 | $0.000000000000000000 | $385.38 | $0.00548898 | $0.00561932 |
2024-05-02 | $0.000000000000000000 | $586.52 | $0.00536675 | $0.00548898 |
2024-05-01 | $0.000000000000000000 | $2,698.58 | $0.00521309 | $0.00536675 |
2024-04-30 | $0.000000000000000000 | $424.95 | $0.00544406 | $0.00521309 |
2024-04-29 | $0.000000000000000000 | $1,001.54 | $0.00542004 | $0.00544406 |
2024-04-28 | $0.000000000000000000 | $2,208.29 | $0.00543767 | $0.00542004 |
2024-04-27 | $0.000000000000000000 | $434.79 | $0.00550197 | $0.00543767 |
2024-04-26 | $2,374,836 | $1,079.39 | $0.00557687 | $0.00550197 |
2024-04-25 | $2,414,063 | $1,682.56 | $0.00566868 | $0.00557687 |
2024-04-24 | $2,546,193 | $1,947.46 | $0.00597680 | $0.00566868 |
2024-04-23 | $2,576,602 | $2,052.57 | $0.00604869 | $0.00597680 |
2024-04-22 | $2,485,938 | $1,027.66 | $0.00584069 | $0.00604869 |
2024-04-21 | $2,544,251 | $7,030.10 | $0.00597472 | $0.00584069 |
2024-04-20 | $2,478,504 | $5,460.02 | $0.00581709 | $0.00597472 |
2024-04-19 | $2,326,394 | $580.73 | $0.00545943 | $0.00581709 |
2024-04-18 | $2,229,094 | $1,892.97 | $0.00523692 | $0.00545943 |
2024-04-17 | $2,280,438 | $2,122.23 | $0.00532410 | $0.00523692 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें