Geyser USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $778,596 | $326.07 | $0.082627 | N/A |
2024-05-09 | $763,608 | $3,112.52 | $0.080961 | $0.082627 |
2024-05-08 | $785,858 | $540.27 | $0.083151 | $0.080961 |
2024-05-07 | $790,304 | $3,754.94 | $0.083838 | $0.083151 |
2024-05-06 | $777,742 | $405.06 | $0.082540 | $0.083838 |
2024-05-05 | $766,944 | $2,758.06 | $0.081407 | $0.082540 |
2024-05-04 | $792,463 | $959.66 | $0.083997 | $0.081407 |
2024-05-03 | $781,976 | $180.13 | $0.082839 | $0.083997 |
2024-05-02 | $793,182 | $387.04 | $0.084206 | $0.082839 |
2024-05-01 | $781,621 | $880.93 | $0.083165 | $0.084206 |
2024-04-30 | $841,956 | $2,819.20 | $0.089317 | $0.083165 |
2024-04-29 | $892,073 | $286.63 | $0.094632 | $0.089317 |
2024-04-28 | $896,754 | $476.19 | $0.095239 | $0.094632 |
2024-04-27 | $869,433 | $1,914.26 | $0.092284 | $0.095239 |
2024-04-26 | $857,450 | $1,224.52 | $0.090940 | $0.092284 |
2024-04-25 | $857,063 | $1,327.33 | $0.091210 | $0.090940 |
2024-04-24 | $899,183 | $1,692.51 | $0.095598 | $0.091210 |
2024-04-23 | $875,194 | $500.04 | $0.093126 | $0.095598 |
2024-04-22 | $865,334 | $1,530.74 | $0.091934 | $0.093126 |
2024-04-21 | $872,897 | $1,216.46 | $0.092875 | $0.091934 |
2024-04-20 | $866,892 | $2,638.99 | $0.092161 | $0.092875 |
2024-04-19 | $878,585 | $106.45 | $0.093418 | $0.092161 |
2024-04-18 | $851,764 | $308.32 | $0.090567 | $0.093418 |
2024-04-17 | $865,235 | $175.66 | $0.091475 | $0.090567 |
2024-04-16 | $880,314 | $1,427.57 | $0.093269 | $0.091475 |
2024-04-15 | $919,469 | $8,629.49 | $0.097751 | $0.093269 |
2024-04-14 | $835,175 | $11,442.13 | $0.088664 | $0.097751 |
2024-04-13 | $1,069,773 | $5,581.84 | $0.114354 | $0.088664 |
2024-04-12 | $1,138,912 | $807.87 | $0.121332 | $0.114354 |
2024-04-11 | $1,149,788 | $15,602.69 | $0.122439 | $0.121332 |
2024-04-10 | $1,385,743 | $12,503.86 | $0.147422 | $0.122439 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें