GGTKN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $767.67 | $0.00326420 | N/A |
2024-05-15 | $0.000000000000000000 | $297.19 | $0.077447 | $0.00326420 |
2024-05-14 | $0.000000000000000000 | $302.40 | $0.075242 | $0.077447 |
2024-05-13 | $0.000000000000000000 | $158.83 | $0.072988 | $0.075242 |
2024-05-12 | $0.000000000000000000 | $199.18 | $0.073620 | $0.072988 |
2024-05-11 | $0.000000000000000000 | $528.73 | $0.073967 | $0.073620 |
2024-05-10 | $0.000000000000000000 | $536.08 | $0.073556 | $0.073967 |
2024-05-09 | $0.000000000000000000 | $193,714 | $0.072437 | $0.073556 |
2024-05-08 | $0.000000000000000000 | $57,889 | $0.079123 | $0.072437 |
2024-05-07 | $0.000000000000000000 | $7,055.43 | $0.083219 | $0.079123 |
2024-05-06 | $0.000000000000000000 | $5,552.87 | $0.077311 | $0.083219 |
2024-05-05 | $0.000000000000000000 | $5,818.55 | $0.082079 | $0.077311 |
2024-05-04 | $0.000000000000000000 | $501,223 | $0.087560 | $0.082079 |
2024-05-03 | $0.000000000000000000 | $598,800 | $0.086046 | $0.087560 |
2024-05-02 | $0.000000000000000000 | $2,042,154 | $0.098750 | $0.086046 |
2024-05-01 | $0.000000000000000000 | $126,916 | $0.093991 | $0.098750 |
2024-04-30 | $0.000000000000000000 | $11,794.29 | $0.108073 | $0.093991 |
2024-04-29 | $0.000000000000000000 | $1,399.05 | $0.108210 | $0.108073 |
2024-04-28 | $0.000000000000000000 | $1.23 | $0.101790 | $0.108210 |
2024-04-27 | $0.000000000000000000 | $0.00851620 | $0.105327 | $0.101790 |
2024-04-26 | $0.000000000000000000 | $0.00857702 | $0.106079 | $0.105327 |
2024-04-25 | $0.000000000000000000 | $466.56 | $0.106041 | $0.106079 |
2024-04-24 | $0.000000000000000000 | $0.00342269 | $0.109231 | $0.106041 |
2024-04-23 | $0.000000000000000000 | $2,015.95 | $0.108756 | $0.109231 |
2024-04-22 | $0.000000000000000000 | $2,015.95 | $0.108756 | $0.108756 |
2024-04-21 | $0.000000000000000000 | $0.654355 | $0.102937 | $0.108756 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें