Ghost USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $2,146,815 | $5,736.06 | $0.085798 | N/A |
2024-05-07 | $2,060,800 | $6,038.85 | $0.081843 | $0.085798 |
2024-05-06 | $2,153,019 | $4,922.52 | $0.085818 | $0.081843 |
2024-05-05 | $2,010,722 | $4,626.69 | $0.079854 | $0.085818 |
2024-05-04 | $2,026,405 | $5,685.56 | $0.080538 | $0.079854 |
2024-05-03 | $2,028,900 | $7,104.53 | $0.080663 | $0.080538 |
2024-05-02 | $2,080,897 | $7,079.37 | $0.082539 | $0.080663 |
2024-05-01 | $2,050,802 | $5,903.92 | $0.081726 | $0.082539 |
2024-04-30 | $2,166,752 | $7,578.95 | $0.086472 | $0.081726 |
2024-04-29 | $2,134,118 | $4,526.77 | $0.084855 | $0.086472 |
2024-04-28 | $2,080,526 | $9,639.52 | $0.082824 | $0.084855 |
2024-04-27 | $1,955,912 | $4,991.30 | $0.078115 | $0.082824 |
2024-04-26 | $1,940,130 | $5,841.96 | $0.077339 | $0.078115 |
2024-04-25 | $1,955,179 | $7,112.52 | $0.077897 | $0.077339 |
2024-04-24 | $2,050,509 | $5,302.51 | $0.081627 | $0.077897 |
2024-04-23 | $2,051,937 | $5,304.94 | $0.081737 | $0.081627 |
2024-04-22 | $2,005,066 | $5,994.46 | $0.079993 | $0.081737 |
2024-04-21 | $2,027,290 | $4,567.10 | $0.081027 | $0.079993 |
2024-04-20 | $1,986,271 | $5,227.94 | $0.079229 | $0.081027 |
2024-04-19 | $2,008,748 | $7,577.35 | $0.080315 | $0.079229 |
2024-04-18 | $1,903,386 | $3,671.94 | $0.075798 | $0.080315 |
2024-04-17 | $1,963,951 | $5,311.23 | $0.078698 | $0.075798 |
2024-04-16 | $2,027,233 | $3,245.92 | $0.081264 | $0.078698 |
2024-04-15 | $2,026,658 | $3,704.29 | $0.080693 | $0.081264 |
2024-04-14 | $1,961,579 | $7,826.55 | $0.077866 | $0.080693 |
2024-04-13 | $2,021,691 | $2,727.48 | $0.080709 | $0.077866 |
2024-04-12 | $2,205,091 | $3,199.66 | $0.088080 | $0.080709 |
2024-04-11 | $2,294,479 | $4,068.13 | $0.088374 | $0.088080 |
2024-04-10 | $2,112,603 | $3,884.07 | $0.084677 | $0.088374 |
2024-04-09 | $2,338,012 | $3,146.18 | $0.093425 | $0.084677 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें