GICTrade USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $36,680 | $0.872970 | N/A |
2024-04-29 | $0.000000000000000000 | $6,375.53 | $0.874705 | $0.872970 |
2024-04-28 | $0.000000000000000000 | $26,824 | $0.873061 | $0.874705 |
2024-04-27 | $0.000000000000000000 | $42,270 | $0.872938 | $0.873061 |
2024-04-26 | $0.000000000000000000 | $28,549 | $0.875797 | $0.872938 |
2024-04-25 | $0.000000000000000000 | $44,282 | $0.874483 | $0.875797 |
2024-04-24 | $0.000000000000000000 | $24,218 | $0.878076 | $0.874483 |
2024-04-23 | $0.000000000000000000 | $38,465 | $0.873172 | $0.878076 |
2024-04-22 | $0.000000000000000000 | $25,947 | $0.873095 | $0.873172 |
2024-04-21 | $0.000000000000000000 | $25,054 | $0.874449 | $0.873095 |
2024-04-20 | $0.000000000000000000 | $36,389 | $0.874324 | $0.874449 |
2024-04-19 | $0.000000000000000000 | $35,587 | $0.873538 | $0.874324 |
2024-04-18 | $0.000000000000000000 | $34,166 | $0.871465 | $0.873538 |
2024-04-17 | $0.000000000000000000 | $20,152 | $0.869683 | $0.871465 |
2024-04-16 | $0.000000000000000000 | $13,902.76 | $0.881563 | $0.869683 |
2024-04-15 | $0.000000000000000000 | $5,541.30 | $0.879408 | $0.881563 |
2024-04-14 | $0.000000000000000000 | $20,627 | $0.879611 | $0.879408 |
2024-04-13 | $0.000000000000000000 | $15,249.85 | $0.879706 | $0.879611 |
2024-04-12 | $0.000000000000000000 | $32,256 | $0.884911 | $0.879706 |
2024-04-11 | $0.000000000000000000 | $21,364 | $0.886780 | $0.884911 |
2024-04-10 | $0.000000000000000000 | $20,253 | $0.891551 | $0.886780 |
2024-04-09 | $0.000000000000000000 | $35,172 | $0.890769 | $0.891551 |
2024-04-08 | $0.000000000000000000 | $11,292.76 | $0.892987 | $0.890769 |
2024-04-07 | $0.000000000000000000 | $34,064 | $0.891921 | $0.892987 |
2024-04-06 | $0.000000000000000000 | $27,569 | $0.892536 | $0.891921 |
2024-04-05 | $0.000000000000000000 | $27,585 | $0.891758 | $0.892536 |
2024-04-04 | $0.000000000000000000 | $28,170 | $0.890586 | $0.891758 |
2024-04-03 | $0.000000000000000000 | $26,435 | $0.887591 | $0.890586 |
2024-04-02 | $0.000000000000000000 | $26,478 | $0.888062 | $0.887591 |
2024-04-01 | $0.000000000000000000 | $22,280 | $0.892998 | $0.888062 |
2024-03-31 | $0.000000000000000000 | $7,704.86 | $0.891995 | $0.892998 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें