Gifto USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $17,399,878 | $2,912,703 | $0.01739809 | N/A |
2024-05-06 | $17,845,702 | $5,220,096 | $0.01785377 | $0.01739809 |
2024-05-05 | $17,881,372 | $3,365,602 | $0.01788360 | $0.01785377 |
2024-05-04 | $17,659,268 | $2,810,068 | $0.01765314 | $0.01788360 |
2024-05-03 | $17,026,459 | $2,613,247 | $0.01702595 | $0.01765314 |
2024-05-02 | $16,560,276 | $3,966,649 | $0.01653873 | $0.01702595 |
2024-05-01 | $16,811,739 | $4,215,587 | $0.01680247 | $0.01653873 |
2024-04-30 | $17,302,981 | $4,741,072 | $0.01730169 | $0.01680247 |
2024-04-29 | $17,240,154 | $3,475,781 | $0.01727621 | $0.01730169 |
2024-04-28 | $17,238,552 | $4,811,433 | $0.01725034 | $0.01727621 |
2024-04-27 | $18,996,626 | $15,702,422 | $0.01901891 | $0.01725034 |
2024-04-26 | $17,860,852 | $5,628,399 | $0.01785970 | $0.01901891 |
2024-04-25 | $17,478,607 | $4,161,236 | $0.01753004 | $0.01785970 |
2024-04-24 | $18,442,090 | $8,395,853 | $0.01845245 | $0.01753004 |
2024-04-23 | $18,502,719 | $9,458,670 | $0.01849721 | $0.01845245 |
2024-04-22 | $18,413,469 | $4,221,771 | $0.01841508 | $0.01849721 |
2024-04-21 | $18,746,371 | $6,006,306 | $0.01869301 | $0.01841508 |
2024-04-20 | $17,651,906 | $4,457,839 | $0.01761169 | $0.01869301 |
2024-04-19 | $17,208,848 | $3,873,115 | $0.01720418 | $0.01761169 |
2024-04-18 | $16,352,725 | $4,310,192 | $0.01633579 | $0.01720418 |
2024-04-17 | $17,285,376 | $3,673,743 | $0.01725206 | $0.01633579 |
2024-04-16 | $16,920,650 | $5,478,913 | $0.01694722 | $0.01725206 |
2024-04-15 | $18,340,727 | $7,164,643 | $0.01827677 | $0.01694722 |
2024-04-14 | $17,050,745 | $10,484,187 | $0.01690688 | $0.01827677 |
2024-04-13 | $20,899,217 | $10,560,149 | $0.02089929 | $0.01690688 |
2024-04-12 | $26,918,300 | $5,268,796 | $0.02696699 | $0.02089929 |
2024-04-11 | $28,494,251 | $8,803,387 | $0.02845415 | $0.02696699 |
2024-04-10 | $26,235,543 | $4,891,650 | $0.02623501 | $0.02845415 |
2024-04-09 | $28,473,180 | $5,643,062 | $0.02846405 | $0.02623501 |
2024-04-08 | $27,609,328 | $5,626,229 | $0.02761802 | $0.02846405 |
2024-04-07 | $26,405,283 | $3,669,005 | $0.02633385 | $0.02761802 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें