Gleec Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-02 | $1,557,297 | $27,744 | $0.00832429 | N/A |
| 2024-05-01 | $1,499,419 | $29.66 | $0.00802144 | $0.00832429 |
| 2024-04-30 | $1,594,553 | $26,243 | $0.00854388 | $0.00802144 |
| 2024-04-29 | $1,586,125 | $48,322 | $0.00848030 | $0.00854388 |
| 2024-04-28 | $1,539,592 | $15,526.45 | $0.00824770 | $0.00848030 |
| 2024-04-27 | $1,611,947 | $87,372 | $0.00864240 | $0.00824770 |
| 2024-04-26 | $1,839,780 | $174,231 | $0.00985846 | $0.00864240 |
| 2024-04-25 | $1,802,419 | $28,255 | $0.00964111 | $0.00985846 |
| 2024-04-24 | $1,817,189 | $114,962 | $0.00973203 | $0.00964111 |
| 2024-04-23 | $1,978,633 | $21,982 | $0.01058998 | $0.00973203 |
| 2024-04-22 | $2,124,353 | $62,755 | $0.01137296 | $0.01058998 |
| 2024-04-21 | $2,164,583 | $180,210 | $0.01159925 | $0.01137296 |
| 2024-04-20 | $1,489,721 | $53,156 | $0.00795603 | $0.01159925 |
| 2024-04-19 | $1,416,929 | $4,283.62 | $0.00758708 | $0.00795603 |
| 2024-04-18 | $1,411,016 | $7,774.51 | $0.00755034 | $0.00758708 |
| 2024-04-17 | $1,268,678 | $29,564 | $0.00774130 | $0.00755034 |
| 2024-04-16 | $1,456,854 | $18,956.09 | $0.00778955 | $0.00774130 |
| 2024-04-15 | $1,342,280 | $27,449 | $0.00719229 | $0.00778955 |
| 2024-04-14 | $1,447,485 | $38,809 | $0.00769935 | $0.00719229 |
| 2024-04-13 | $1,614,138 | $94,835 | $0.00859081 | $0.00769935 |
| 2024-04-12 | $1,777,966 | $190,930 | $0.00946847 | $0.00859081 |
| 2024-04-11 | $2,022,674 | $219,085 | $0.01091108 | $0.00946847 |
| 2024-04-10 | $1,886,212 | $147,888 | $0.00989052 | $0.01091108 |
| 2024-04-09 | $1,984,038 | $290,437 | $0.01062450 | $0.00989052 |
| 2024-04-08 | $1,996,288 | $3,959.87 | $0.01070770 | $0.01062450 |
| 2024-04-07 | $1,971,431 | $2,128.13 | $0.01021262 | $0.01070770 |
| 2024-04-06 | $1,775,490 | $65,857 | $0.00950575 | $0.01021262 |
| 2024-04-05 | $2,093,668 | $102,075 | $0.01139687 | $0.00950575 |
| 2024-04-04 | $1,902,516 | $147,545 | $0.01013053 | $0.01139687 |
| 2024-04-03 | $2,042,614 | $221,773 | $0.01087414 | $0.01013053 |
| 2024-04-02 | $2,323,496 | $145,439 | $0.01243388 | $0.01087414 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
