Glitch Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $663,742 | $7,024.97 | $0.00950768 | N/A |
2024-06-06 | $650,098 | $3,980.58 | $0.00926757 | $0.00950768 |
2024-06-05 | $633,131 | $1,422.60 | $0.00912614 | $0.00926757 |
2024-06-04 | $633,155 | $557.75 | $0.00900674 | $0.00912614 |
2024-06-03 | $647,328 | $2,019.07 | $0.00922885 | $0.00900674 |
2024-06-02 | $654,491 | $8,632.26 | $0.00933112 | $0.00922885 |
2024-06-01 | $693,302 | $1,985.60 | $0.00987908 | $0.00933112 |
2024-05-31 | $655,578 | $787.06 | $0.00984590 | $0.00987908 |
2024-05-30 | $678,062 | $1,461.94 | $0.00965898 | $0.00984590 |
2024-05-29 | $705,417 | $1,292.63 | $0.01005314 | $0.00965898 |
2024-05-28 | $727,025 | $5,313.81 | $0.01037553 | $0.01005314 |
2024-05-27 | $700,154 | $2,064.64 | $0.00998047 | $0.01037553 |
2024-05-26 | $698,041 | $1,512.85 | $0.00995301 | $0.00998047 |
2024-05-25 | $696,495 | $688.10 | $0.00992290 | $0.00995301 |
2024-05-24 | $705,469 | $5,240.12 | $0.01007279 | $0.00992290 |
2024-05-23 | $699,213 | $2,038.46 | $0.00996424 | $0.01007279 |
2024-05-22 | $720,110 | $5,270.73 | $0.01025694 | $0.00996424 |
2024-05-21 | $705,864 | $5,199.03 | $0.01006444 | $0.01025694 |
2024-05-20 | $678,695 | $895.33 | $0.00967716 | $0.01006444 |
2024-05-19 | $664,783 | $8,237.18 | $0.00946830 | $0.00967716 |
2024-05-18 | $695,788 | $1,593.59 | $0.00992390 | $0.00946830 |
2024-05-17 | $686,494 | $184.72 | $0.00978731 | $0.00992390 |
2024-05-16 | $696,096 | $494.76 | $0.00992571 | $0.00978731 |
2024-05-15 | $692,023 | $449.23 | $0.00986566 | $0.00992571 |
2024-05-14 | $695,801 | $368.91 | $0.00992079 | $0.00986566 |
2024-05-13 | $699,659 | $207.86 | $0.00996725 | $0.00992079 |
2024-05-12 | $663,718 | $108.19 | $0.00987341 | $0.00996725 |
2024-05-11 | $691,316 | $5,973.21 | $0.00985703 | $0.00987341 |
2024-05-10 | $724,597 | $1,770.43 | $0.01033586 | $0.00985703 |
2024-05-09 | $711,699 | $2,684.59 | $0.01019001 | $0.01033586 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें