Glitch Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $35,377 | $39.80 | N/A |
| 2026-07-19 | $35,568 | $24.03 | $0.00039799 |
| 2026-07-17 | $35,546 | $2,745.66 | $0.00040014 |
| 2026-07-16 | $49,119 | $2,183.77 | $0.00039990 |
| 2026-07-15 | $55,615 | $2,509.78 | $0.00055258 |
| 2026-07-14 | $59,308 | $6,398.70 | $0.00062567 |
| 2026-07-13 | $78,755 | $5,551.86 | $0.00066721 |
| 2026-07-12 | $88,559 | $43,601 | $0.00088600 |
| 2026-07-11 | $78,705 | $16,869.06 | $0.00099629 |
| 2026-07-10 | $88,298 | $17,338.52 | $0.00088543 |
| 2026-07-09 | $104,621 | $2,474.97 | $0.00099336 |
| 2026-07-08 | $113,010 | $329.81 | $0.00154511 |
| 2026-07-07 | $106,023 | $3,504.11 | $0.00166900 |
| 2026-07-06 | $105,376 | $9,063.14 | $0.00156581 |
| 2026-07-05 | $96,421 | $2,891.73 | $0.00155624 |
| 2026-07-04 | $99,270 | $1,106.98 | $0.00142400 |
| 2026-07-03 | $98,597 | $1,979.75 | $0.00146607 |
| 2026-07-02 | $101,478 | $771.04 | $0.00145613 |
| 2026-07-01 | $94,430 | $3,963.01 | $0.00149868 |
| 2026-06-30 | $102,512 | $17,798.80 | $0.00139459 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
