Glitch Protocol प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $30,649 | $89.62 | N/A |
| 2026-11-07 | $32,111 | $78.36 | $0.00034480 |
| 2026-11-06 | $32,129 | $127.37 | $0.00036125 |
| 2026-11-05 | $34,588 | $133.87 | $0.00036145 |
| 2026-11-04 | $34,584 | $133.85 | $0.00038912 |
| 2026-11-03 | $32,548 | $1.67 | $0.00038907 |
| 2026-11-02 | $32,691 | $1.68 | $0.00036617 |
| 2026-11-01 | $32,640 | $1.57 | $0.00036778 |
| 2026-10-29 | $34,100 | $5.30 | $0.00036720 |
| 2026-10-28 | $33,895 | $4.77 | $0.00038363 |
| 2026-10-26 | $33,418 | $133.29 | $0.00038132 |
| 2026-10-25 | $33,179 | $1.40 | $0.00037595 |
| 2026-10-21 | $34,685 | $2.15 | $0.00037326 |
| 2026-10-17 | $34,303 | $10.88 | $0.00039021 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
