Global Coin Research USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $1,691,858 | $323.54 | $0.169186 | N/A |
2024-05-02 | $1,674,188 | $367.59 | $0.167737 | $0.169186 |
2024-05-01 | $1,674,188 | $367.59 | $0.167737 | $0.167737 |
2024-04-30 | $1,695,091 | $9.97 | $0.169509 | $0.167737 |
2024-04-29 | $1,683,842 | $2,214.94 | $0.168365 | $0.169509 |
2024-04-28 | $1,593,011 | $34.62 | $0.159113 | $0.168365 |
2024-04-27 | $1,577,871 | $572.46 | $0.157790 | $0.159113 |
2024-04-26 | $1,574,194 | $49.52 | $0.157283 | $0.157790 |
2024-04-25 | $1,573,170 | $35.15 | $0.157187 | $0.157283 |
2024-04-24 | $1,562,110 | $45.61 | $0.156264 | $0.157187 |
2024-04-23 | $1,570,387 | $341.88 | $0.157036 | $0.156264 |
2024-04-22 | $1,589,176 | $601.75 | $0.158730 | $0.157036 |
2024-04-21 | $1,573,431 | $435.78 | $0.157403 | $0.158730 |
2024-04-20 | $1,573,431 | $435.78 | $0.157403 | $0.157403 |
2024-04-19 | $1,575,164 | $1.69 | $0.157516 | $0.157403 |
2024-04-18 | $1,572,554 | $314.47 | $0.157235 | $0.157516 |
2024-04-17 | $1,578,375 | $1.21 | $0.158495 | $0.157235 |
2024-04-16 | $1,579,202 | $201.23 | $0.158006 | $0.158495 |
2024-04-15 | $1,582,662 | $5.26 | $0.157880 | $0.158006 |
2024-04-14 | $1,570,727 | $6.43 | $0.157073 | $0.157880 |
2024-04-13 | $1,578,886 | $5.28 | $0.158011 | $0.157073 |
2024-04-12 | $1,579,645 | $5.29 | $0.158066 | $0.158011 |
2024-04-11 | $1,579,645 | $5.29 | $0.158066 | $0.158066 |
2024-04-09 | $1,567,986 | $205.57 | $0.157041 | $0.158066 |
2024-04-08 | $1,574,402 | $591.07 | $0.157399 | $0.157041 |
2024-04-07 | $1,550,420 | $1,309.08 | $0.154745 | $0.157399 |
2024-04-06 | $1,542,389 | $229.39 | $0.153994 | $0.154745 |
2024-04-05 | $1,528,189 | $645.28 | $0.152819 | $0.153994 |
2024-04-04 | $1,526,631 | $11.20 | $0.152408 | $0.152819 |
2024-04-03 | $1,525,772 | $777.06 | $0.152515 | $0.152408 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें