GlobalChainZ USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $136,971 | $0.04492819 | N/A |
2024-05-14 | $0.000000000000000000 | $147,039 | $0.04527040 | $0.04492819 |
2024-05-13 | $0.000000000000000000 | $140,740 | $0.04423804 | $0.04527040 |
2024-05-12 | $0.000000000000000000 | $137,263 | $0.04389472 | $0.04423804 |
2024-05-11 | $0.000000000000000000 | $143,438 | $0.04384126 | $0.04389472 |
2024-05-10 | $0.000000000000000000 | $147,639 | $0.04530072 | $0.04384126 |
2024-05-09 | $0.000000000000000000 | $139,259 | $0.04384379 | $0.04530072 |
2024-05-08 | $0.000000000000000000 | $146,890 | $0.04525570 | $0.04384379 |
2024-05-07 | $0.000000000000000000 | $141,186 | $0.04549795 | $0.04525570 |
2024-05-06 | $0.000000000000000000 | $154,574 | $0.04800451 | $0.04549795 |
2024-05-05 | $0.000000000000000000 | $146,365 | $0.04603140 | $0.04800451 |
2024-05-04 | $0.000000000000000000 | $153,043 | $0.04724361 | $0.04603140 |
2024-05-03 | $0.000000000000000000 | $132,292 | $0.04258727 | $0.04724361 |
2024-05-02 | $0.000000000000000000 | $136,741 | $0.04174379 | $0.04258727 |
2024-05-01 | $0.000000000000000000 | $142,770 | $0.04381060 | $0.04174379 |
2024-04-30 | $0.000000000000000000 | $144,982 | $0.04599708 | $0.04381060 |
2024-04-29 | $0.000000000000000000 | $143,463 | $0.04527575 | $0.04599708 |
2024-04-28 | $0.000000000000000000 | $150,708 | $0.04565501 | $0.04527575 |
2024-04-27 | $0.000000000000000000 | $145,613 | $0.04591610 | $0.04565501 |
2024-04-26 | $0.000000000000000000 | $151,760 | $0.04642835 | $0.04591610 |
2024-04-25 | $0.000000000000000000 | $144,159 | $0.04599916 | $0.04642835 |
2024-04-24 | $0.000000000000000000 | $154,065 | $0.04783192 | $0.04599916 |
2024-04-23 | $0.000000000000000000 | $148,930 | $0.04817135 | $0.04783192 |
2024-04-22 | $0.000000000000000000 | $146,838 | $0.04680348 | $0.04817135 |
2024-04-21 | $0.000000000000000000 | $153,994 | $0.04674319 | $0.04680348 |
2024-04-20 | $0.000000000000000000 | $140,865 | $0.04599213 | $0.04674319 |
2024-04-19 | $0.000000000000000000 | $146,169 | $0.04581081 | $0.04599213 |
2024-04-18 | $0.000000000000000000 | $139,944 | $0.04410252 | $0.04581081 |
2024-04-17 | $0.000000000000000000 | $161,303 | $0.050976 | $0.04410252 |
2024-04-16 | $0.000000000000000000 | $145,255 | $0.04564022 | $0.050976 |
2024-04-15 | $0.000000000000000000 | $160,097 | $0.04995673 | $0.04564022 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें