Globel Community USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $2,703.29 | $3.09 | N/A |
2024-06-15 | $0.000000000000000000 | $1,081.43 | $3.09 | $3.09 |
2024-06-14 | $0.000000000000000000 | $1,081.18 | $3.09 | $3.09 |
2024-06-13 | $0.000000000000000000 | $2,557.96 | $3.13 | $3.09 |
2024-06-12 | $0.000000000000000000 | $2,507.79 | $3.13 | $3.13 |
2024-06-11 | $0.000000000000000000 | $1,081.65 | $3.15 | $3.13 |
2024-06-10 | $0.000000000000000000 | $442.65 | $3.35 | $3.15 |
2024-06-09 | $0.000000000000000000 | $2,062.74 | $0.989931 | $3.35 |
2024-06-08 | $0.000000000000000000 | $5,747.58 | $3.99 | $0.989931 |
2024-06-07 | $0.000000000000000000 | $4,376.09 | $3.99 | $3.99 |
2024-06-06 | $0.000000000000000000 | $4,467.29 | $3.99 | $3.99 |
2024-06-05 | $0.000000000000000000 | $4,555.52 | $3.99 | $3.99 |
2024-06-04 | $0.000000000000000000 | $5,350.70 | $3.99 | $3.99 |
2024-06-03 | $0.000000000000000000 | $5,304.69 | $3.99 | $3.99 |
2024-06-02 | $0.000000000000000000 | $9,457.31 | $3.99 | $3.99 |
2024-06-01 | $0.000000000000000000 | $1,768.35 | $3.99 | $3.99 |
2024-05-31 | $0.000000000000000000 | $1,768.64 | $3.99 | $3.99 |
2024-05-30 | $0.000000000000000000 | $4,240.70 | $3.99 | $3.99 |
2024-05-29 | $0.000000000000000000 | $4,374.14 | $3.99 | $3.99 |
2024-05-28 | $0.000000000000000000 | $5,570.49 | $3.99 | $3.99 |
2024-05-27 | $0.000000000000000000 | $5,393.46 | $3.99 | $3.99 |
2024-05-26 | $0.000000000000000000 | $1,952.89 | $4.00 | $3.99 |
2024-05-25 | $0.000000000000000000 | $4,377.76 | $3.99 | $4.00 |
2024-05-24 | $0.000000000000000000 | $5,477.98 | $3.99 | $3.99 |
2024-05-23 | $0.000000000000000000 | $5,482.38 | $3.99 | $3.99 |
2024-05-22 | $0.000000000000000000 | $5,301.27 | $3.99 | $3.99 |
2024-05-21 | $0.000000000000000000 | $7,430.67 | $3.99 | $3.99 |
2024-05-20 | $0.000000000000000000 | $3,316.69 | $3.99 | $3.99 |
2024-05-19 | $0.000000000000000000 | $4,290.99 | $3.99 | $3.99 |
2024-05-18 | $0.000000000000000000 | $3,052.95 | $4.40 | $3.99 |
2024-05-17 | $0.000000000000000000 | $3,627.11 | $4.40 | $4.40 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें