GME प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $2,909,119 | $668,658 | N/A |
| 2026-06-25 | $2,875,938 | $762,519 | $0.00042252 |
| 2026-06-24 | $2,944,205 | $626,110 | $0.00041748 |
| 2026-06-23 | $3,093,789 | $664,582 | $0.00042725 |
| 2026-06-22 | $3,230,546 | $634,217 | $0.00044934 |
| 2026-06-21 | $3,249,755 | $594,014 | $0.00046943 |
| 2026-06-20 | $3,168,505 | $550,943 | $0.00047244 |
| 2026-06-19 | $3,284,216 | $797,586 | $0.00045935 |
| 2026-06-18 | $3,420,255 | $798,120 | $0.00047697 |
| 2026-06-17 | $3,226,692 | $578,070 | $0.00049687 |
| 2026-06-16 | $3,243,048 | $875,694 | $0.00046882 |
| 2026-06-15 | $2,977,845 | $632,127 | $0.00047088 |
| 2026-06-14 | $2,953,800 | $541,987 | $0.00043251 |
| 2026-06-13 | $2,893,811 | $623,770 | $0.00042805 |
| 2026-06-12 | $2,933,534 | $678,773 | $0.00041990 |
| 2026-06-11 | $2,760,334 | $396,272 | $0.00042613 |
| 2026-06-10 | $2,909,101 | $441,204 | $0.00039934 |
| 2026-06-09 | $3,050,507 | $475,532 | $0.00042243 |
| 2026-06-08 | $3,013,368 | $511,120 | $0.00044306 |
| 2026-06-07 | $2,914,010 | $479,892 | $0.00043825 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
