GnomeLand USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $21,761 | $0.00359926 | N/A |
2024-06-15 | $0.000000000000000000 | $25,458 | $0.00372068 | $0.00359926 |
2024-06-14 | $0.000000000000000000 | $25,837 | $0.00374223 | $0.00372068 |
2024-06-13 | $0.000000000000000000 | $17,208.76 | $0.00396443 | $0.00374223 |
2024-06-12 | $0.000000000000000000 | $35,386 | $0.00377897 | $0.00396443 |
2024-06-11 | $0.000000000000000000 | $23,232 | $0.00414911 | $0.00377897 |
2024-06-10 | $0.000000000000000000 | $33,299 | $0.00426254 | $0.00414911 |
2024-06-09 | $0.000000000000000000 | $8,388.37 | $0.00448260 | $0.00426254 |
2024-06-08 | $0.000000000000000000 | $30,439 | $0.00436981 | $0.00448260 |
2024-06-07 | $0.000000000000000000 | $41,275 | $0.00496520 | $0.00436981 |
2024-06-06 | $0.000000000000000000 | $30,639 | $0.00516239 | $0.00496520 |
2024-06-05 | $0.000000000000000000 | $33,406 | $0.00505170 | $0.00516239 |
2024-06-04 | $0.000000000000000000 | $30,448 | $0.00490136 | $0.00505170 |
2024-06-03 | $0.000000000000000000 | $28,428 | $0.00482643 | $0.00490136 |
2024-06-02 | $0.000000000000000000 | $36,776 | $0.00506122 | $0.00482643 |
2024-06-01 | $0.000000000000000000 | $52,750 | $0.00529544 | $0.00506122 |
2024-05-31 | $0.000000000000000000 | $64,165 | $0.00482141 | $0.00529544 |
2024-05-30 | $0.000000000000000000 | $50,502 | $0.00441863 | $0.00482141 |
2024-05-29 | $0.000000000000000000 | $39,813 | $0.00433954 | $0.00441863 |
2024-05-28 | $0.000000000000000000 | $37,514 | $0.00416892 | $0.00433954 |
2024-05-27 | $0.000000000000000000 | $30,871 | $0.00397852 | $0.00416892 |
2024-05-26 | $0.000000000000000000 | $28,480 | $0.00394369 | $0.00397852 |
2024-05-25 | $0.000000000000000000 | $32,913 | $0.00399936 | $0.00394369 |
2024-05-24 | $0.000000000000000000 | $31,261 | $0.00424287 | $0.00399936 |
2024-05-23 | $0.000000000000000000 | $32,256 | $0.00455051 | $0.00424287 |
2024-05-22 | $0.000000000000000000 | $43,569 | $0.00481071 | $0.00455051 |
2024-05-21 | $0.000000000000000000 | $49,472 | $0.00504954 | $0.00481071 |
2024-05-20 | $0.000000000000000000 | $33,698 | $0.00421370 | $0.00504954 |
2024-05-19 | $0.000000000000000000 | $35,139 | $0.00446449 | $0.00421370 |
2024-05-18 | $0.000000000000000000 | $30,035 | $0.00442521 | $0.00446449 |
2024-05-17 | $0.000000000000000000 | $36,294 | $0.00408497 | $0.00442521 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें