GOAL Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3,371.71 | $0.050044 | N/A |
2024-05-22 | $0.000000000000000000 | $2,448.82 | $0.050841 | $0.050044 |
2024-05-21 | $0.000000000000000000 | $2,890.45 | $0.04970465 | $0.050841 |
2024-05-20 | $0.000000000000000000 | $2,343.91 | $0.052489 | $0.04970465 |
2024-05-19 | $0.000000000000000000 | $4,682.23 | $0.054711 | $0.052489 |
2024-05-18 | $0.000000000000000000 | $4,043.55 | $0.056013 | $0.054711 |
2024-05-17 | $0.000000000000000000 | $3,614.92 | $0.056906 | $0.056013 |
2024-05-16 | $0.000000000000000000 | $3,872.03 | $0.056481 | $0.056906 |
2024-05-15 | $0.000000000000000000 | $3,143.04 | $0.056179 | $0.056481 |
2024-05-14 | $0.000000000000000000 | $2,675.99 | $0.055690 | $0.056179 |
2024-05-13 | $0.000000000000000000 | $2,831.24 | $0.056827 | $0.055690 |
2024-05-12 | $0.000000000000000000 | $2,722.21 | $0.057479 | $0.056827 |
2024-05-11 | $0.000000000000000000 | $2,816.10 | $0.056375 | $0.057479 |
2024-05-10 | $0.000000000000000000 | $2,713.72 | $0.058735 | $0.056375 |
2024-05-09 | $0.000000000000000000 | $3,293.95 | $0.061988 | $0.058735 |
2024-05-08 | $0.000000000000000000 | $2,517.57 | $0.062367 | $0.061988 |
2024-05-07 | $0.000000000000000000 | $2,085.37 | $0.060583 | $0.062367 |
2024-05-06 | $0.000000000000000000 | $2,478.12 | $0.060460 | $0.060583 |
2024-05-05 | $0.000000000000000000 | $3,851.65 | $0.058722 | $0.060460 |
2024-05-04 | $0.000000000000000000 | $3,302.95 | $0.061328 | $0.058722 |
2024-05-03 | $0.000000000000000000 | $5,229.44 | $0.059494 | $0.061328 |
2024-05-02 | $0.000000000000000000 | $3,399.60 | $0.057649 | $0.059494 |
2024-05-01 | $0.000000000000000000 | $3,593.07 | $0.057851 | $0.057649 |
2024-04-30 | $0.000000000000000000 | $2,675.80 | $0.063069 | $0.057851 |
2024-04-29 | $0.000000000000000000 | $2,818.91 | $0.063278 | $0.063069 |
2024-04-28 | $0.000000000000000000 | $1,893.87 | $0.061680 | $0.063278 |
2024-04-27 | $0.000000000000000000 | $4,185.95 | $0.062974 | $0.061680 |
2024-04-26 | $0.000000000000000000 | $3,463.61 | $0.059294 | $0.062974 |
2024-04-25 | $0.000000000000000000 | $2,605.35 | $0.061153 | $0.059294 |
2024-04-24 | $0.000000000000000000 | $2,284.90 | $0.063606 | $0.061153 |
2024-04-23 | $0.000000000000000000 | $4,239.08 | $0.064334 | $0.063606 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें