Gode Chain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $12,836.44 | $0.00069641 | N/A |
2024-05-21 | $0.000000000000000000 | $11,283.42 | $0.00064072 | $0.00069641 |
2024-05-20 | $0.000000000000000000 | $13,658.02 | $0.00063643 | $0.00064072 |
2024-05-19 | $0.000000000000000000 | $11,439.35 | $0.00060832 | $0.00063643 |
2024-05-18 | $0.000000000000000000 | $10,954.20 | $0.00063301 | $0.00060832 |
2024-05-17 | $0.000000000000000000 | $12,748.28 | $0.00062140 | $0.00063301 |
2024-05-16 | $0.000000000000000000 | $12,996.35 | $0.00061991 | $0.00062140 |
2024-05-15 | $0.000000000000000000 | $13,399.81 | $0.00061302 | $0.00061991 |
2024-05-14 | $0.000000000000000000 | $10,609.25 | $0.00061409 | $0.00061302 |
2024-05-13 | $0.000000000000000000 | $11,632.89 | $0.00062740 | $0.00061409 |
2024-05-12 | $0.000000000000000000 | $11,047.07 | $0.00060655 | $0.00062740 |
2024-05-11 | $0.000000000000000000 | $10,831.32 | $0.00061196 | $0.00060655 |
2024-05-10 | $0.000000000000000000 | $10,975.10 | $0.00062095 | $0.00061196 |
2024-05-09 | $0.000000000000000000 | $10,600.52 | $0.00061819 | $0.00062095 |
2024-05-08 | $0.000000000000000000 | $11,165.71 | $0.00063870 | $0.00061819 |
2024-05-07 | $0.000000000000000000 | $12,430.37 | $0.00063389 | $0.00063870 |
2024-05-06 | $0.000000000000000000 | $25,687 | $0.00059238 | $0.00063389 |
2024-05-05 | $0.000000000000000000 | $32,409 | $0.00060914 | $0.00059238 |
2024-05-04 | $0.000000000000000000 | $33,173 | $0.00059700 | $0.00060914 |
2024-05-03 | $0.000000000000000000 | $32,407 | $0.00059428 | $0.00059700 |
2024-05-02 | $0.000000000000000000 | $32,321 | $0.00058358 | $0.00059428 |
2024-05-01 | $0.000000000000000000 | $32,598 | $0.00060319 | $0.00058358 |
2024-04-30 | $0.000000000000000000 | $30,174 | $0.00061005 | $0.00060319 |
2024-04-29 | $0.000000000000000000 | $30,514 | $0.00061264 | $0.00061005 |
2024-04-28 | $0.000000000000000000 | $32,374 | $0.00061347 | $0.00061264 |
2024-04-27 | $0.000000000000000000 | $31,213 | $0.00061627 | $0.00061347 |
2024-04-26 | $0.000000000000000000 | $31,864 | $0.00061084 | $0.00061627 |
2024-04-25 | $0.000000000000000000 | $30,941 | $0.00061691 | $0.00061084 |
2024-04-24 | $0.000000000000000000 | $21,880 | $0.00063046 | $0.00061691 |
2024-04-23 | $0.000000000000000000 | $32,862 | $0.00065787 | $0.00063046 |
2024-04-22 | $0.000000000000000000 | $34,079 | $0.00064598 | $0.00065787 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें