Gold Fever Native Gold USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $4,598,654 | $1,463,919 | $0.112219 | N/A |
2024-06-05 | $4,624,818 | $1,545,461 | $0.112757 | $0.112219 |
2024-06-04 | $4,538,549 | $1,634,763 | $0.110728 | $0.112757 |
2024-06-03 | $4,677,051 | $1,557,701 | $0.114050 | $0.110728 |
2024-06-02 | $4,295,159 | $1,404,730 | $0.104775 | $0.114050 |
2024-06-01 | $4,141,301 | $1,367,675 | $0.101031 | $0.104775 |
2024-05-31 | $4,050,471 | $1,377,682 | $0.098773 | $0.101031 |
2024-05-30 | $3,932,418 | $1,360,152 | $0.095846 | $0.098773 |
2024-05-29 | $3,695,958 | $1,432,716 | $0.090315 | $0.095846 |
2024-05-28 | $3,987,290 | $1,363,024 | $0.097285 | $0.090315 |
2024-05-27 | $3,983,224 | $933,663 | $0.096808 | $0.097285 |
2024-05-26 | $4,226,096 | $835,234 | $0.103149 | $0.096808 |
2024-05-25 | $4,520,422 | $462,542 | $0.110313 | $0.103149 |
2024-05-24 | $4,584,078 | $436,397 | $0.111715 | $0.110313 |
2024-05-23 | $4,575,535 | $233,148 | $0.111654 | $0.111715 |
2024-05-22 | $4,776,226 | $228,615 | $0.116686 | $0.111654 |
2024-05-21 | $4,783,655 | $199,798 | $0.116659 | $0.116686 |
2024-05-20 | $4,638,705 | $204,775 | $0.112960 | $0.116659 |
2024-05-19 | $4,919,739 | $186,889 | $0.119969 | $0.112960 |
2024-05-18 | $4,922,702 | $301,379 | $0.120068 | $0.119969 |
2024-05-17 | $4,614,155 | $297,671 | $0.112482 | $0.120068 |
2024-05-16 | $4,812,410 | $386,470 | $0.117038 | $0.112482 |
2024-05-15 | $4,494,186 | $293,990 | $0.109651 | $0.117038 |
2024-05-14 | $4,678,897 | $376,661 | $0.113618 | $0.109651 |
2024-05-13 | $4,658,548 | $394,244 | $0.113726 | $0.113618 |
2024-05-12 | $4,603,472 | $330,177 | $0.112378 | $0.113726 |
2024-05-11 | $4,616,880 | $307,192 | $0.112633 | $0.112378 |
2024-05-10 | $4,474,361 | $330,614 | $0.109136 | $0.112633 |
2024-05-09 | $4,516,388 | $202,034 | $0.110327 | $0.109136 |
2024-05-08 | $4,644,993 | $224,465 | $0.113288 | $0.110327 |
2024-05-07 | $4,689,727 | $248,614 | $0.114197 | $0.113288 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें