Golden Doge USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-02 | $168,077 | $190.66 | $0.000000000001678 | N/A |
| 2024-05-01 | $171,175 | $94.78 | $0.000000000001712 | $0.000000000001678 |
| 2024-04-30 | $172,919 | $1,323.78 | $0.000000000001725 | $0.000000000001712 |
| 2024-04-29 | $176,622 | $295.32 | $0.000000000001765 | $0.000000000001725 |
| 2024-04-28 | $168,293 | $3,213.00 | $0.000000000001685 | $0.000000000001765 |
| 2024-04-27 | $169,303 | $235.69 | $0.000000000001692 | $0.000000000001685 |
| 2024-04-26 | $165,910 | $15.58 | $0.000000000001660 | $0.000000000001692 |
| 2024-04-25 | $164,596 | $1,702.71 | $0.000000000001646 | $0.000000000001660 |
| 2024-04-24 | $182,461 | $637.44 | $0.000000000001824 | $0.000000000001646 |
| 2024-04-23 | $206,978 | $219.39 | $0.000000000002069 | $0.000000000001824 |
| 2024-04-22 | $198,268 | $92.77 | $0.000000000001982 | $0.000000000002069 |
| 2024-04-21 | $197,000 | $97.15 | $0.000000000001969 | $0.000000000001982 |
| 2024-04-20 | $193,321 | $467.95 | $0.000000000001930 | $0.000000000001969 |
| 2024-04-19 | $185,070 | $1,514.65 | $0.000000000001851 | $0.000000000001930 |
| 2024-04-18 | $173,905 | $328.58 | $0.000000000001740 | $0.000000000001851 |
| 2024-04-17 | $162,143 | $2,067.92 | $0.000000000001627 | $0.000000000001740 |
| 2024-04-16 | $173,977 | $4,841.82 | $0.000000000001690 | $0.000000000001627 |
| 2024-04-15 | $223,017 | $11,421.76 | $0.000000000002232 | $0.000000000001690 |
| 2024-04-14 | $260,728 | $1,780.58 | $0.000000000002598 | $0.000000000002232 |
| 2024-04-13 | $273,829 | $10,452.21 | $0.000000000002741 | $0.000000000002598 |
| 2024-04-12 | $287,308 | $4,558.95 | $0.000000000002874 | $0.000000000002741 |
| 2024-04-11 | $270,690 | $3,207.62 | $0.000000000002712 | $0.000000000002874 |
| 2024-04-10 | $292,195 | $11,688.96 | $0.000000000002922 | $0.000000000002712 |
| 2024-04-09 | $294,725 | $11,290.93 | $0.000000000002678 | $0.000000000002922 |
| 2024-04-08 | $340,701 | $5,723.24 | $0.000000000003400 | $0.000000000002678 |
| 2024-04-07 | $309,116 | $4,549.41 | $0.000000000003090 | $0.000000000003400 |
| 2024-04-06 | $293,737 | $11,139.07 | $0.000000000002933 | $0.000000000003090 |
| 2024-04-05 | $317,148 | $10,263.55 | $0.000000000003327 | $0.000000000002933 |
| 2024-04-04 | $356,819 | $7,862.57 | $0.000000000003511 | $0.000000000003327 |
| 2024-04-03 | $341,563 | $2,828.29 | $0.000000000003413 | $0.000000000003511 |
| 2024-04-02 | $345,066 | $126.97 | $0.000000000003461 | $0.000000000003413 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
