Golden USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $149,060 | $0.00621444 | N/A |
2024-05-03 | $0.000000000000000000 | $118,131 | $0.00507505 | $0.00621444 |
2024-05-02 | $0.000000000000000000 | $142,906 | $0.00561568 | $0.00507505 |
2024-05-01 | $0.000000000000000000 | $102,209 | $0.00472335 | $0.00561568 |
2024-04-30 | $0.000000000000000000 | $160,171 | $0.00629166 | $0.00472335 |
2024-04-29 | $0.000000000000000000 | $135,422 | $0.00531476 | $0.00629166 |
2024-04-28 | $0.000000000000000000 | $126,824 | $0.00475877 | $0.00531476 |
2024-04-27 | $0.000000000000000000 | $111,140 | $0.00460833 | $0.00475877 |
2024-04-26 | $0.000000000000000000 | $100,539 | $0.00477990 | $0.00460833 |
2024-04-25 | $0.000000000000000000 | $103,620 | $0.00526936 | $0.00477990 |
2024-04-24 | $0.000000000000000000 | $115,992 | $0.00577821 | $0.00526936 |
2024-04-23 | $0.000000000000000000 | $107,180 | $0.00507861 | $0.00577821 |
2024-04-22 | $0.000000000000000000 | $117,478 | $0.00515041 | $0.00507861 |
2024-04-21 | $0.000000000000000000 | $107,457 | $0.00524630 | $0.00515041 |
2024-04-20 | $0.000000000000000000 | $111,307 | $0.00543051 | $0.00524630 |
2024-04-19 | $0.000000000000000000 | $115,709 | $0.00534553 | $0.00543051 |
2024-04-18 | $0.000000000000000000 | $108,909 | $0.00522380 | $0.00534553 |
2024-04-17 | $0.000000000000000000 | $111,994 | $0.00596899 | $0.00522380 |
2024-04-16 | $0.000000000000000000 | $126,620 | $0.00534281 | $0.00596899 |
2024-04-15 | $0.000000000000000000 | $106,803 | $0.00508094 | $0.00534281 |
2024-04-14 | $0.000000000000000000 | $107,610 | $0.00533449 | $0.00508094 |
2024-04-13 | $0.000000000000000000 | $134,600 | $0.00627018 | $0.00533449 |
2024-04-12 | $0.000000000000000000 | $129,792 | $0.00697784 | $0.00627018 |
2024-04-11 | $0.000000000000000000 | $135,066 | $0.00594642 | $0.00697784 |
2024-04-10 | $0.000000000000000000 | $131,326 | $0.00633928 | $0.00594642 |
2024-04-09 | $0.000000000000000000 | $127,166 | $0.00729792 | $0.00633928 |
2024-04-08 | $0.000000000000000000 | $111,109 | $0.00587926 | $0.00729792 |
2024-04-07 | $0.000000000000000000 | $123,972 | $0.00661335 | $0.00587926 |
2024-04-06 | $0.000000000000000000 | $116,051 | $0.00727628 | $0.00661335 |
2024-04-05 | $0.000000000000000000 | $150,947 | $0.00749312 | $0.00727628 |
2024-04-04 | $0.000000000000000000 | $114,221 | $0.00738746 | $0.00749312 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें