Gora USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $2,861,277 | $128,475 | $0.442400 | N/A |
2024-05-21 | $2,960,271 | $256,919 | $0.459326 | $0.442400 |
2024-05-20 | $2,762,040 | $164,128 | $0.430119 | $0.459326 |
2024-05-19 | $2,657,187 | $76,889 | $0.411267 | $0.430119 |
2024-05-18 | $2,759,162 | $192,958 | $0.426198 | $0.411267 |
2024-05-17 | $2,659,459 | $157,642 | $0.411122 | $0.426198 |
2024-05-16 | $2,785,573 | $144,442 | $0.430763 | $0.411122 |
2024-05-15 | $2,648,271 | $93,028 | $0.410443 | $0.430763 |
2024-05-14 | $2,883,879 | $163,708 | $0.445272 | $0.410443 |
2024-05-13 | $3,134,198 | $83,476 | $0.484801 | $0.445272 |
2024-05-12 | $2,840,110 | $144,258 | $0.439830 | $0.484801 |
2024-05-11 | $2,952,100 | $34,088 | $0.456497 | $0.439830 |
2024-05-10 | $3,135,234 | $64,617 | $0.485848 | $0.456497 |
2024-05-09 | $3,266,939 | $89,369 | $0.506710 | $0.485848 |
2024-05-08 | $3,325,532 | $34,172 | $0.514118 | $0.506710 |
2024-05-07 | $3,553,463 | $49,133 | $0.551049 | $0.514118 |
2024-05-06 | $3,753,017 | $51,600 | $0.581679 | $0.551049 |
2024-05-05 | $3,681,743 | $40,577 | $0.569429 | $0.581679 |
2024-05-04 | $3,923,907 | $85,202 | $0.605773 | $0.569429 |
2024-05-03 | $3,675,220 | $76,487 | $0.568685 | $0.605773 |
2024-05-02 | $3,885,550 | $154,494 | $0.600217 | $0.568685 |
2024-05-01 | $4,344,389 | $91,920 | $0.673805 | $0.600217 |
2024-04-30 | $4,808,038 | $102,899 | $0.743094 | $0.673805 |
2024-04-29 | $4,776,528 | $111,050 | $0.747253 | $0.743094 |
2024-04-28 | $4,344,548 | $135,629 | $0.672935 | $0.747253 |
2024-04-27 | $4,111,425 | $93,616 | $0.637356 | $0.672935 |
2024-04-26 | $3,694,490 | $91,442 | $0.574547 | $0.637356 |
2024-04-25 | $3,397,386 | $131,619 | $0.525543 | $0.574547 |
2024-04-24 | $3,581,785 | $126,426 | $0.554550 | $0.525543 |
2024-04-23 | $3,796,479 | $71,248 | $0.585661 | $0.554550 |
2024-04-22 | $3,710,784 | $74,736 | $0.575425 | $0.585661 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें