Governor DAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $130,896 | $23,793 | $0.04412199 | N/A |
2024-05-13 | $131,539 | $23,868 | $0.04455372 | $0.04412199 |
2024-05-12 | $132,211 | $22,354 | $0.04463335 | $0.04455372 |
2024-05-11 | $132,925 | $23,445 | $0.04494777 | $0.04463335 |
2024-05-10 | $131,629 | $15,125.26 | $0.04445056 | $0.04494777 |
2024-05-09 | $128,069 | $19,133.92 | $0.04324860 | $0.04445056 |
2024-05-08 | $129,592 | $20,036 | $0.04368612 | $0.04324860 |
2024-05-07 | $129,167 | $22,960 | $0.04360241 | $0.04368612 |
2024-05-06 | $131,861 | $24,923 | $0.04447108 | $0.04360241 |
2024-05-05 | $135,851 | $17,540.70 | $0.04586102 | $0.04447108 |
2024-05-04 | $131,308 | $21,702 | $0.04425463 | $0.04586102 |
2024-05-03 | $129,371 | $18,622.62 | $0.04369171 | $0.04425463 |
2024-05-02 | $131,725 | $15,221.63 | $0.04448416 | $0.04369171 |
2024-05-01 | $129,573 | $17,927.23 | $0.04370468 | $0.04448416 |
2024-04-30 | $139,551 | $19,124.77 | $0.04712877 | $0.04370468 |
2024-04-29 | $144,968 | $20,845 | $0.04883937 | $0.04712877 |
2024-04-28 | $134,128 | $24,229 | $0.04531798 | $0.04883937 |
2024-04-27 | $136,863 | $24,204 | $0.04633863 | $0.04531798 |
2024-04-26 | $138,496 | $23,351 | $0.04659400 | $0.04633863 |
2024-04-25 | $142,707 | $22,770 | $0.04818925 | $0.04659400 |
2024-04-24 | $138,125 | $23,039 | $0.04669364 | $0.04818925 |
2024-04-23 | $136,500 | $23,073 | $0.04602050 | $0.04669364 |
2024-04-22 | $129,990 | $23,952 | $0.04387996 | $0.04602050 |
2024-04-21 | $129,774 | $22,031 | $0.04383493 | $0.04387996 |
2024-04-20 | $135,968 | $15,962.67 | $0.04589290 | $0.04383493 |
2024-04-19 | $130,904 | $17,204.73 | $0.04425082 | $0.04589290 |
2024-04-18 | $133,971 | $22,296 | $0.04503666 | $0.04425082 |
2024-04-17 | $133,372 | $21,782 | $0.04487397 | $0.04503666 |
2024-04-16 | $139,307 | $20,956 | $0.04702498 | $0.04487397 |
2024-04-15 | $139,602 | $17,551.77 | $0.04706227 | $0.04702498 |
2024-04-14 | $139,772 | $15,509.81 | $0.04724689 | $0.04706227 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें