Göztepe S.K. Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $2,227,168 | $180,215 | $0.901495 | N/A |
2024-05-09 | $2,169,784 | $298,069 | $0.878066 | $0.901495 |
2024-05-08 | $2,270,575 | $602,094 | $0.928584 | $0.878066 |
2024-05-07 | $2,198,803 | $492,805 | $0.899534 | $0.928584 |
2024-05-06 | $2,251,045 | $168,440 | $0.915755 | $0.899534 |
2024-05-05 | $2,349,504 | $299,950 | $0.959897 | $0.915755 |
2024-05-04 | $2,342,773 | $363,291 | $0.961195 | $0.959897 |
2024-05-03 | $2,406,380 | $376,677 | $0.984603 | $0.961195 |
2024-05-02 | $2,442,679 | $542,023 | $0.997379 | $0.984603 |
2024-05-01 | $2,586,028 | $369,302 | $1.057 | $0.997379 |
2024-04-30 | $2,754,221 | $1,933,926 | $1.13 | $1.057 |
2024-04-29 | $2,618,843 | $1,305,186 | $1.091 | $1.13 |
2024-04-28 | $2,594,203 | $217,719 | $1.081 | $1.091 |
2024-04-27 | $2,741,366 | $141,805 | $1.14 | $1.081 |
2024-04-26 | $2,672,682 | $167,090 | $1.11 | $1.14 |
2024-04-25 | $2,606,923 | $270,943 | $1.086 | $1.11 |
2024-04-24 | $2,633,405 | $589,131 | $1.098 | $1.086 |
2024-04-23 | $2,639,121 | $1,160,423 | $1.099 | $1.098 |
2024-04-22 | $2,545,979 | $284,757 | $1.073 | $1.099 |
2024-04-21 | $2,579,668 | $413,727 | $1.082 | $1.073 |
2024-04-20 | $2,630,766 | $250,536 | $1.10 | $1.082 |
2024-04-19 | $2,494,737 | $119,878 | $1.046 | $1.10 |
2024-04-18 | $2,420,258 | $225,708 | $1.015 | $1.046 |
2024-04-17 | $2,489,280 | $241,064 | $1.045 | $1.015 |
2024-04-16 | $2,517,168 | $629,679 | $1.056 | $1.045 |
2024-04-15 | $2,529,664 | $299,351 | $1.056 | $1.056 |
2024-04-14 | $2,524,547 | $497,965 | $1.049 | $1.056 |
2024-04-13 | $2,672,901 | $1,298,091 | $1.13 | $1.049 |
2024-04-12 | $3,045,413 | $1,935,764 | $1.28 | $1.13 |
2024-04-11 | $2,822,004 | $666,299 | $1.19 | $1.28 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें