GPT Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $56,741 | $0.01317989 | N/A |
2024-06-13 | $0.000000000000000000 | $133,363 | $0.01347739 | $0.01317989 |
2024-06-12 | $0.000000000000000000 | $32,577 | $0.01363223 | $0.01347739 |
2024-06-11 | $0.000000000000000000 | $43,533 | $0.01456824 | $0.01363223 |
2024-06-10 | $0.000000000000000000 | $20,864 | $0.01521996 | $0.01456824 |
2024-06-09 | $0.000000000000000000 | $10,856.09 | $0.01534354 | $0.01521996 |
2024-06-08 | $0.000000000000000000 | $38,159 | $0.01523917 | $0.01534354 |
2024-06-07 | $0.000000000000000000 | $27,661 | $0.01654402 | $0.01523917 |
2024-06-06 | $0.000000000000000000 | $49,853 | $0.01736647 | $0.01654402 |
2024-06-05 | $0.000000000000000000 | $45,450 | $0.01760862 | $0.01736647 |
2024-06-04 | $0.000000000000000000 | $38,226 | $0.01820673 | $0.01760862 |
2024-06-03 | $0.000000000000000000 | $33,081 | $0.01830964 | $0.01820673 |
2024-06-02 | $0.000000000000000000 | $30,088 | $0.01898157 | $0.01830964 |
2024-06-01 | $0.000000000000000000 | $45,503 | $0.01906492 | $0.01898157 |
2024-05-31 | $0.000000000000000000 | $22,530 | $0.01982864 | $0.01906492 |
2024-05-30 | $0.000000000000000000 | $50,181 | $0.02007741 | $0.01982864 |
2024-05-29 | $0.000000000000000000 | $49,203 | $0.02066746 | $0.02007741 |
2024-05-28 | $0.000000000000000000 | $47,083 | $0.02222318 | $0.02066746 |
2024-05-27 | $0.000000000000000000 | $44,772 | $0.02127899 | $0.02222318 |
2024-05-26 | $0.000000000000000000 | $9,136.92 | $0.02131180 | $0.02127899 |
2024-05-25 | $0.000000000000000000 | $18,217.56 | $0.02114755 | $0.02131180 |
2024-05-24 | $0.000000000000000000 | $28,885 | $0.02135869 | $0.02114755 |
2024-05-23 | $0.000000000000000000 | $54,824 | $0.02131133 | $0.02135869 |
2024-05-22 | $0.000000000000000000 | $80,373 | $0.02286444 | $0.02131133 |
2024-05-21 | $0.000000000000000000 | $124,456 | $0.02319576 | $0.02286444 |
2024-05-20 | $0.000000000000000000 | $371,580 | $0.01876224 | $0.02319576 |
2024-05-19 | $0.000000000000000000 | $26,737 | $0.02296283 | $0.01876224 |
2024-05-18 | $0.000000000000000000 | $87,823 | $0.02307710 | $0.02296283 |
2024-05-17 | $0.000000000000000000 | $42,759 | $0.02244049 | $0.02307710 |
2024-05-16 | $0.000000000000000000 | $74,074 | $0.02233082 | $0.02244049 |
2024-05-15 | $0.000000000000000000 | $90,982 | $0.02162167 | $0.02233082 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें