GPUBot USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $2,005.31 | $0.675505 | N/A |
2024-06-15 | $0.000000000000000000 | $1,288.73 | $0.653004 | $0.675505 |
2024-06-14 | $0.000000000000000000 | $13,559.38 | $0.640465 | $0.653004 |
2024-06-13 | $0.000000000000000000 | $15,640.92 | $0.506508 | $0.640465 |
2024-06-12 | $0.000000000000000000 | $97.97 | $0.504867 | $0.506508 |
2024-06-11 | $0.000000000000000000 | $7,632.59 | $0.547803 | $0.504867 |
2024-06-10 | $0.000000000000000000 | $8,908.22 | $0.603932 | $0.547803 |
2024-06-09 | $0.000000000000000000 | $23,096 | $0.552862 | $0.603932 |
2024-06-08 | $0.000000000000000000 | $11,220.72 | $0.748065 | $0.552862 |
2024-06-07 | $0.000000000000000000 | $7,053.16 | $0.883361 | $0.748065 |
2024-06-06 | $0.000000000000000000 | $22,799 | $0.948806 | $0.883361 |
2024-06-05 | $0.000000000000000000 | $22,234 | $1.026 | $0.948806 |
2024-06-04 | $0.000000000000000000 | $14,008.58 | $1.020 | $1.026 |
2024-06-03 | $0.000000000000000000 | $9,715.60 | $1.059 | $1.020 |
2024-06-02 | $0.000000000000000000 | $20,444 | $1.042 | $1.059 |
2024-06-01 | $0.000000000000000000 | $28,296 | $1.11 | $1.042 |
2024-05-31 | $0.000000000000000000 | $10,130.23 | $0.940676 | $1.11 |
2024-05-30 | $0.000000000000000000 | $17,762.47 | $1.012 | $0.940676 |
2024-05-29 | $0.000000000000000000 | $10,789.43 | $1.15 | $1.012 |
2024-05-28 | $0.000000000000000000 | $17,059.31 | $1.13 | $1.15 |
2024-05-27 | $0.000000000000000000 | $50,457 | $1.21 | $1.13 |
2024-05-26 | $0.000000000000000000 | $4,536.69 | $1.83 | $1.21 |
2024-05-25 | $0.000000000000000000 | $64,056 | $1.91 | $1.83 |
2024-05-24 | $0.000000000000000000 | $12,277.51 | $1.58 | $1.91 |
2024-05-23 | $0.000000000000000000 | $21,156 | $1.60 | $1.58 |
2024-05-22 | $0.000000000000000000 | $33,112 | $1.75 | $1.60 |
2024-05-21 | $0.000000000000000000 | $44,601 | $1.59 | $1.75 |
2024-05-20 | $0.000000000000000000 | $1,075.96 | $0.855440 | $1.59 |
2024-05-19 | $0.000000000000000000 | $9,216.22 | $0.869265 | $0.855440 |
2024-05-18 | $0.000000000000000000 | $20,609 | $0.944985 | $0.869265 |
2024-05-17 | $0.000000000000000000 | $13,214.59 | $0.890723 | $0.944985 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें