Graviton प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $36,477 | $7.26 | N/A |
| 2026-09-13 | $36,006 | $18.60 | $0.00002807 |
| 2026-09-12 | $36,217 | $415.89 | $0.00002770 |
| 2026-09-11 | $47,213 | $15.05 | $0.00002787 |
| 2026-09-10 | $47,213 | $308.85 | $0.00003633 |
| 2026-09-09 | $43,415 | $10.75 | $0.00003633 |
| 2026-09-08 | $42,156 | $96.61 | $0.00003341 |
| 2026-09-07 | $54,874 | $173.73 | $0.00003244 |
| 2026-09-06 | $35,536 | $1.61 | $0.00004222 |
| 2026-09-05 | $35,117 | $5.65 | $0.00002734 |
| 2026-09-04 | $35,443 | $48.56 | $0.00002702 |
| 2026-09-03 | $33,483 | $77.65 | $0.00002727 |
| 2026-09-02 | $31,815 | $122.54 | $0.00002576 |
| 2026-09-01 | $35,720 | $40.65 | $0.00002448 |
| 2026-08-31 | $34,021 | $245.39 | $0.00002749 |
| 2026-08-30 | $35,616 | $151.90 | $0.00002618 |
| 2026-08-29 | $49,122 | $571.67 | $0.00002740 |
| 2026-08-28 | $36,730 | $180.87 | $0.00003780 |
| 2026-08-27 | $42,976 | $63.84 | $0.00002826 |
| 2026-08-26 | $42,089 | $96.60 | $0.00003307 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
