Graviton USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $1,569,336 | $4,248.84 | $0.00170470 | N/A |
2024-05-21 | $1,622,446 | $2,908.81 | $0.00175967 | $0.00170470 |
2024-05-20 | $1,541,473 | $1,561.30 | $0.00167362 | $0.00175967 |
2024-05-19 | $1,562,699 | $2,438.56 | $0.00169381 | $0.00167362 |
2024-05-18 | $1,619,964 | $1,744.73 | $0.00175625 | $0.00169381 |
2024-05-17 | $1,556,252 | $2,202.96 | $0.00168849 | $0.00175625 |
2024-05-16 | $1,550,593 | $4,051.12 | $0.00168973 | $0.00168849 |
2024-05-15 | $1,467,681 | $4,131.38 | $0.00159035 | $0.00168973 |
2024-05-14 | $1,475,284 | $3,630.05 | $0.00160950 | $0.00159035 |
2024-05-13 | $1,531,913 | $1,431.94 | $0.00166754 | $0.00160950 |
2024-05-12 | $1,534,602 | $967.97 | $0.00166853 | $0.00166754 |
2024-05-11 | $1,537,720 | $4,585.90 | $0.00167416 | $0.00166853 |
2024-05-10 | $1,591,224 | $1,924.30 | $0.00173330 | $0.00167416 |
2024-05-09 | $1,559,963 | $2,687.17 | $0.00169852 | $0.00173330 |
2024-05-08 | $1,574,932 | $1,584.26 | $0.00171550 | $0.00169852 |
2024-05-07 | $1,628,787 | $5,473.95 | $0.00177514 | $0.00171550 |
2024-05-06 | $1,665,095 | $9,801.69 | $0.00182279 | $0.00177514 |
2024-05-05 | $1,534,422 | $1,279.16 | $0.00166872 | $0.00182279 |
2024-05-04 | $1,525,659 | $4,875.64 | $0.00165843 | $0.00166872 |
2024-05-03 | $1,531,807 | $486.68 | $0.00169102 | $0.00165843 |
2024-05-02 | $1,537,206 | $2,081.67 | $0.00169659 | $0.00169102 |
2024-05-01 | $1,536,579 | $2,576.71 | $0.00169376 | $0.00169659 |
2024-04-30 | $1,626,227 | $1,651.51 | $0.00179429 | $0.00169376 |
2024-04-29 | $1,678,560 | $5,060.99 | $0.00184984 | $0.00179429 |
2024-04-28 | $1,734,907 | $1,954.81 | $0.00191224 | $0.00184984 |
2024-04-27 | $1,721,870 | $4,777.64 | $0.00189589 | $0.00191224 |
2024-04-26 | $1,863,439 | $816.30 | $0.00205717 | $0.00189589 |
2024-04-25 | $1,877,207 | $2,943.53 | $0.00206859 | $0.00205717 |
2024-04-24 | $2,015,950 | $9,764.52 | $0.00222331 | $0.00206859 |
2024-04-23 | $1,880,983 | $9,922.49 | $0.00207482 | $0.00222331 |
2024-04-22 | $1,876,086 | $1,299.01 | $0.00206822 | $0.00207482 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें