Graviton प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $37,770 | $8.62 | N/A |
| 2026-09-25 | $37,086 | $34.69 | $0.00002906 |
| 2026-09-24 | $34,522 | $103.20 | $0.00002854 |
| 2026-09-23 | $36,500 | $238.97 | $0.00002656 |
| 2026-09-22 | $34,729 | $32.43 | $0.00002808 |
| 2026-09-21 | $34,988 | $63.10 | $0.00002672 |
| 2026-09-20 | $32,788 | $288.54 | $0.00002692 |
| 2026-09-19 | $34,149 | $793.74 | $0.00002523 |
| 2026-09-18 | $33,181 | $237.98 | $0.00002628 |
| 2026-09-17 | $32,270 | $321.75 | $0.00002553 |
| 2026-09-16 | $35,060 | $4.23 | $0.00002483 |
| 2026-09-15 | $36,711 | $3.68 | $0.00002698 |
| 2026-09-14 | $36,477 | $7.26 | $0.00002825 |
| 2026-09-13 | $36,006 | $18.60 | $0.00002807 |
| 2026-09-12 | $36,217 | $415.89 | $0.00002770 |
| 2026-09-11 | $47,213 | $15.05 | $0.00002787 |
| 2026-09-10 | $47,213 | $308.85 | $0.00003633 |
| 2026-09-09 | $43,415 | $10.75 | $0.00003633 |
| 2026-09-08 | $42,156 | $96.61 | $0.00003341 |
| 2026-09-07 | $54,874 | $173.73 | $0.00003244 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
