Graviton प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $42,089 | $96.60 | N/A |
| 2026-08-25 | $42,172 | $575.62 | $0.00003239 |
| 2026-08-24 | $49,171 | $87.26 | $0.00003245 |
| 2026-08-23 | $48,214 | $345.46 | $0.00003783 |
| 2026-08-22 | $55,524 | $540.59 | $0.00003710 |
| 2026-08-21 | $90,802 | $730.59 | $0.00004272 |
| 2026-08-20 | $50,497 | $80.85 | $0.00006987 |
| 2026-08-19 | $45,026 | $424.51 | $0.00003885 |
| 2026-08-18 | $58,908 | $181.40 | $0.00003465 |
| 2026-08-17 | $59,755 | $22.49 | $0.00004533 |
| 2026-08-16 | $61,013 | $94.42 | $0.00004598 |
| 2026-08-15 | $61,095 | $40.15 | $0.00004695 |
| 2026-08-14 | $61,684 | $453.56 | $0.00004701 |
| 2026-08-13 | $79,725 | $237.15 | $0.00004746 |
| 2026-08-12 | $92,802 | $375.14 | $0.00006134 |
| 2026-08-11 | $63,285 | $102.03 | $0.00007141 |
| 2026-08-10 | $69,876 | $517.30 | $0.00004869 |
| 2026-08-09 | $55,711 | $203.14 | $0.00005377 |
| 2026-08-08 | $48,312 | $44.44 | $0.00004287 |
| 2026-08-07 | $48,287 | $193.56 | $0.00003717 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
