Gravity Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $1,055,126 | $2,115.47 | $0.00104038 | N/A |
2024-05-09 | $995,676 | $2,858.57 | $0.00098020 | $0.00104038 |
2024-05-08 | $1,041,825 | $434.56 | $0.00102563 | $0.00098020 |
2024-05-07 | $1,046,156 | $356.85 | $0.00102990 | $0.00102563 |
2024-05-06 | $1,052,501 | $2,050.23 | $0.00103759 | $0.00102990 |
2024-05-05 | $1,083,307 | $1,364.43 | $0.00106565 | $0.00103759 |
2024-05-04 | $1,162,189 | $1,337.69 | $0.00114250 | $0.00106565 |
2024-05-03 | $1,102,732 | $2,208.05 | $0.00108559 | $0.00114250 |
2024-05-02 | $1,048,571 | $934.36 | $0.00102795 | $0.00108559 |
2024-05-01 | $1,058,528 | $1,060.68 | $0.00104345 | $0.00102795 |
2024-04-30 | $1,113,053 | $547.28 | $0.00109646 | $0.00104345 |
2024-04-29 | $1,111,622 | $1,117.68 | $0.00109293 | $0.00109646 |
2024-04-28 | $1,060,309 | $4,926.29 | $0.00104415 | $0.00109293 |
2024-04-27 | $1,123,413 | $659.55 | $0.00110596 | $0.00104415 |
2024-04-26 | $1,154,042 | $315.95 | $0.00113610 | $0.00110596 |
2024-04-25 | $1,153,710 | $1,980.03 | $0.00113490 | $0.00113610 |
2024-04-24 | $1,238,064 | $724.29 | $0.00122003 | $0.00113490 |
2024-04-23 | $1,196,427 | $1,328.52 | $0.00117718 | $0.00122003 |
2024-04-22 | $1,256,328 | $96.70 | $0.00123630 | $0.00117718 |
2024-04-21 | $1,260,474 | $232.65 | $0.00124180 | $0.00123630 |
2024-04-20 | $1,242,011 | $4,201.47 | $0.00122517 | $0.00124180 |
2024-04-19 | $1,405,595 | $696.65 | $0.00138326 | $0.00122517 |
2024-04-18 | $1,362,842 | $9,060.76 | $0.00134034 | $0.00138326 |
2024-04-17 | $1,308,873 | $2,805.09 | $0.00129119 | $0.00134034 |
2024-04-16 | $1,450,013 | $8,644.41 | $0.00142767 | $0.00129119 |
2024-04-15 | $1,329,637 | $5,973.38 | $0.00130696 | $0.00142767 |
2024-04-14 | $1,408,915 | $2,264.52 | $0.00138966 | $0.00130696 |
2024-04-13 | $1,382,203 | $10,622.68 | $0.00136189 | $0.00138966 |
2024-04-12 | $2,029,864 | $14,218.15 | $0.00200074 | $0.00136189 |
2024-04-11 | $2,292,108 | $1,274.99 | $0.00226038 | $0.00200074 |
2024-04-10 | $2,334,088 | $4,131.10 | $0.00229366 | $0.00226038 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें