GRE Labs USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $2,425.19 | $0.094190 | N/A |
2024-05-08 | $0.000000000000000000 | $360.97 | $0.067989 | $0.094190 |
2024-05-07 | $0.000000000000000000 | $456.07 | $0.082078 | $0.067989 |
2024-05-06 | $0.000000000000000000 | $1,461.18 | $0.090483 | $0.082078 |
2024-05-05 | $0.000000000000000000 | $4,161.96 | $0.092822 | $0.090483 |
2024-05-04 | $0.000000000000000000 | $2,187.08 | $0.100250 | $0.092822 |
2024-05-03 | $0.000000000000000000 | $3,164.19 | $0.059983 | $0.100250 |
2024-05-02 | $0.000000000000000000 | $187,044 | $0.467773 | $0.059983 |
2024-05-01 | $0.000000000000000000 | $10,620.10 | $0.03377970 | $0.467773 |
2024-04-30 | $0.000000000000000000 | $518.92 | $0.00919587 | $0.03377970 |
2024-04-29 | $0.000000000000000000 | $2,464.37 | $0.01179218 | $0.00919587 |
2024-04-28 | $0.000000000000000000 | $44,890 | $0.01569077 | $0.01179218 |
2024-04-27 | $0.000000000000000000 | $2,788.49 | $0.02188819 | $0.01569077 |
2024-04-26 | $0.000000000000000000 | $11,277.60 | $0.02320055 | $0.02188819 |
2024-04-25 | $0.000000000000000000 | $16,178.48 | $0.02208243 | $0.02320055 |
2024-04-24 | $0.000000000000000000 | $37,558 | $0.02070603 | $0.02208243 |
2024-04-23 | $0.000000000000000000 | $100,005 | $0.03781982 | $0.02070603 |
2024-04-22 | $0.000000000000000000 | $15,846.52 | $0.03450977 | $0.03781982 |
2024-04-21 | $0.000000000000000000 | $33,598 | $0.072927 | $0.03450977 |
2024-04-20 | $0.000000000000000000 | $19,363.07 | $0.073474 | $0.072927 |
2024-04-19 | $0.000000000000000000 | $16,823.49 | $0.087178 | $0.073474 |
2024-04-18 | $0.000000000000000000 | $10,723.44 | $0.123390 | $0.087178 |
2024-04-17 | $0.000000000000000000 | $8,404.62 | $0.169275 | $0.123390 |
2024-04-16 | $0.000000000000000000 | $9,131.13 | $0.245165 | $0.169275 |
2024-04-15 | $0.000000000000000000 | $660.12 | $0.324549 | $0.245165 |
2024-04-14 | $0.000000000000000000 | $1,257.97 | $0.340587 | $0.324549 |
2024-04-13 | $0.000000000000000000 | $18,122.29 | $0.533967 | $0.340587 |
2024-04-12 | $0.000000000000000000 | $12,833.34 | $0.795226 | $0.533967 |
2024-04-11 | $0.000000000000000000 | $2,082.73 | $0.438768 | $0.795226 |
2024-04-10 | $0.000000000000000000 | $1,897.20 | $0.457703 | $0.438768 |
2024-04-09 | $0.000000000000000000 | $11,195.34 | $0.495803 | $0.457703 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें