Great Bounty Dealer USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-02 | $0.000000000000000000 | $15,530.49 | $0.00030386 | N/A |
| 2024-05-01 | $0.000000000000000000 | $13,636.65 | $0.00030472 | $0.00030386 |
| 2024-04-30 | $0.000000000000000000 | $16,439.04 | $0.00030486 | $0.00030472 |
| 2024-04-29 | $0.000000000000000000 | $15,669.32 | $0.00030395 | $0.00030486 |
| 2024-04-28 | $0.000000000000000000 | $14,841.49 | $0.00030384 | $0.00030395 |
| 2024-04-27 | $0.000000000000000000 | $21,042 | $0.00030490 | $0.00030384 |
| 2024-04-26 | $0.000000000000000000 | $17,800.27 | $0.00030400 | $0.00030490 |
| 2024-04-25 | $0.000000000000000000 | $19,064.75 | $0.00030377 | $0.00030400 |
| 2024-04-24 | $0.000000000000000000 | $18,449.31 | $0.00030407 | $0.00030377 |
| 2024-04-23 | $0.000000000000000000 | $19,168.20 | $0.00030399 | $0.00030407 |
| 2024-04-22 | $0.000000000000000000 | $18,946.04 | $0.00030422 | $0.00030399 |
| 2024-04-21 | $0.000000000000000000 | $17,484.96 | $0.00030510 | $0.00030422 |
| 2024-04-20 | $0.000000000000000000 | $20,078 | $0.00030449 | $0.00030510 |
| 2024-04-19 | $0.000000000000000000 | $18,649.84 | $0.00030395 | $0.00030449 |
| 2024-04-18 | $0.000000000000000000 | $16,371.39 | $0.00030381 | $0.00030395 |
| 2024-04-17 | $0.000000000000000000 | $17,220.84 | $0.00030495 | $0.00030381 |
| 2024-04-16 | $0.000000000000000000 | $18,533.03 | $0.00030396 | $0.00030495 |
| 2024-04-15 | $0.000000000000000000 | $17,211.23 | $0.00030533 | $0.00030396 |
| 2024-04-14 | $0.000000000000000000 | $17,897.92 | $0.00030518 | $0.00030533 |
| 2024-04-13 | $0.000000000000000000 | $17,195.17 | $0.00030517 | $0.00030518 |
| 2024-04-12 | $0.000000000000000000 | $18,133.68 | $0.00030406 | $0.00030517 |
| 2024-04-11 | $0.000000000000000000 | $17,419.66 | $0.00030487 | $0.00030406 |
| 2024-04-10 | $0.000000000000000000 | $19,293.69 | $0.00030483 | $0.00030487 |
| 2024-04-09 | $0.000000000000000000 | $12,472.85 | $0.00030406 | $0.00030483 |
| 2024-04-08 | $0.000000000000000000 | $19,258.34 | $0.00030509 | $0.00030406 |
| 2024-04-07 | $0.000000000000000000 | $15,433.70 | $0.00030400 | $0.00030509 |
| 2024-04-06 | $0.000000000000000000 | $16,703.96 | $0.00030504 | $0.00030400 |
| 2024-04-05 | $0.000000000000000000 | $17,466.75 | $0.00030409 | $0.00030504 |
| 2024-04-04 | $0.000000000000000000 | $17,358.49 | $0.00030394 | $0.00030409 |
| 2024-04-03 | $0.000000000000000000 | $20,231 | $0.00030518 | $0.00030394 |
| 2024-04-02 | $0.000000000000000000 | $17,020.63 | $0.00030415 | $0.00030518 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
