Green Life Energy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $168.92 | $0.00554367 | N/A |
2024-05-18 | $0.000000000000000000 | $169.68 | $0.00556851 | $0.00554367 |
2024-05-17 | $0.000000000000000000 | $87.71 | $0.00544750 | $0.00556851 |
2024-05-16 | $0.000000000000000000 | $87.71 | $0.00544750 | $0.00544750 |
2024-05-14 | $0.000000000000000000 | $19.62 | $0.00573514 | $0.00544750 |
2024-05-13 | $0.000000000000000000 | $590.65 | $0.00569202 | $0.00573514 |
2024-05-12 | $0.000000000000000000 | $592.01 | $0.00570512 | $0.00569202 |
2024-05-11 | $0.000000000000000000 | $38.94 | $0.00569387 | $0.00570512 |
2024-05-10 | $0.000000000000000000 | $11.67 | $0.00578113 | $0.00569387 |
2024-05-09 | $0.000000000000000000 | $106.98 | $0.00570828 | $0.00578113 |
2024-05-08 | $0.000000000000000000 | $193.42 | $0.00575668 | $0.00570828 |
2024-05-07 | $0.000000000000000000 | $327.57 | $0.00571696 | $0.00575668 |
2024-05-06 | $0.000000000000000000 | $11.73 | $0.00572947 | $0.00571696 |
2024-05-05 | $0.000000000000000000 | $57.00 | $0.00575044 | $0.00572947 |
2024-05-04 | $0.000000000000000000 | $282.55 | $0.00550985 | $0.00575044 |
2024-05-03 | $0.000000000000000000 | $279.79 | $0.00545598 | $0.00550985 |
2024-05-02 | $0.000000000000000000 | $27.70 | $0.00554849 | $0.00545598 |
2024-05-01 | $0.000000000000000000 | $28.26 | $0.00566012 | $0.00554849 |
2024-04-30 | $0.000000000000000000 | $8.96 | $0.00576689 | $0.00566012 |
2024-04-29 | $0.000000000000000000 | $39.63 | $0.00586855 | $0.00576689 |
2024-04-28 | $0.000000000000000000 | $39.50 | $0.00584889 | $0.00586855 |
2024-04-27 | $0.000000000000000000 | $135.57 | $0.00586196 | $0.00584889 |
2024-04-26 | $0.000000000000000000 | $240.56 | $0.00589123 | $0.00586196 |
2024-04-25 | $0.000000000000000000 | $2,273.62 | $0.00596271 | $0.00589123 |
2024-04-24 | $0.000000000000000000 | $868.60 | $0.00619512 | $0.00596271 |
2024-04-23 | $0.000000000000000000 | $3.78 | $0.00621952 | $0.00619512 |
2024-04-22 | $0.000000000000000000 | $230.45 | $0.00597573 | $0.00621952 |
2024-04-21 | $0.000000000000000000 | $154.56 | $0.00584955 | $0.00597573 |
2024-04-20 | $0.000000000000000000 | $52.81 | $0.00576196 | $0.00584955 |
2024-04-19 | $0.000000000000000000 | $52.81 | $0.00576196 | $0.00576196 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें