STEPN Green Satoshi Token on Solana प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $1,266,110 | $46,974 | N/A |
| 2026-09-24 | $1,308,492 | $72,430 | $0.00110369 |
| 2026-09-23 | $1,351,563 | $125,822 | $0.00114063 |
| 2026-09-22 | $1,321,333 | $90,981 | $0.00117818 |
| 2026-09-21 | $1,273,649 | $66,908 | $0.00115183 |
| 2026-09-20 | $1,294,015 | $33,881 | $0.00111026 |
| 2026-09-19 | $1,255,199 | $48,520 | $0.00112801 |
| 2026-09-18 | $1,242,264 | $21,924 | $0.00109418 |
| 2026-09-17 | $1,252,779 | $52,691 | $0.00108290 |
| 2026-09-16 | $1,320,775 | $78,536 | $0.00109207 |
| 2026-09-15 | $1,329,278 | $358,561 | $0.00115134 |
| 2026-09-14 | $1,230,492 | $106,406 | $0.00115875 |
| 2026-09-13 | $1,213,620 | $276,833 | $0.00107264 |
| 2026-09-12 | $1,200,720 | $77,339 | $0.00105793 |
| 2026-09-11 | $1,233,421 | $57,247 | $0.00104669 |
| 2026-09-10 | $1,262,210 | $85,024 | $0.00107519 |
| 2026-09-09 | $1,306,559 | $40,148 | $0.00110029 |
| 2026-09-08 | $1,349,293 | $7,404.51 | $0.00113895 |
| 2026-09-07 | $1,384,724 | $11,798.75 | $0.00117620 |
| 2026-09-06 | $1,392,280 | $20,656 | $0.00120709 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
