STEPN Green Satoshi Token on Solana USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $35,523,242 | $790,781 | $0.03096511 | N/A |
2024-05-06 | $36,477,864 | $993,093 | $0.03175372 | $0.03096511 |
2024-05-05 | $37,710,189 | $867,697 | $0.03296268 | $0.03175372 |
2024-05-04 | $37,330,336 | $1,089,472 | $0.03246837 | $0.03296268 |
2024-05-03 | $34,745,276 | $627,759 | $0.03031818 | $0.03246837 |
2024-05-02 | $34,911,163 | $1,117,828 | $0.03058769 | $0.03031818 |
2024-05-01 | $35,817,063 | $735,808 | $0.03120989 | $0.03058769 |
2024-04-30 | $37,930,370 | $819,957 | $0.03314122 | $0.03120989 |
2024-04-29 | $38,394,494 | $597,660 | $0.03345813 | $0.03314122 |
2024-04-28 | $40,010,619 | $1,054,976 | $0.03487980 | $0.03345813 |
2024-04-27 | $38,995,024 | $659,524 | $0.03398470 | $0.03487980 |
2024-04-26 | $40,550,665 | $691,950 | $0.03534713 | $0.03398470 |
2024-04-25 | $40,587,097 | $1,344,338 | $0.03537816 | $0.03534713 |
2024-04-24 | $43,075,314 | $1,742,875 | $0.03753162 | $0.03537816 |
2024-04-23 | $46,376,535 | $1,770,045 | $0.04059206 | $0.03753162 |
2024-04-22 | $43,763,433 | $2,246,228 | $0.03833798 | $0.04059206 |
2024-04-21 | $43,358,459 | $1,538,730 | $0.03792081 | $0.03833798 |
2024-04-20 | $40,118,640 | $2,200,587 | $0.03498218 | $0.03792081 |
2024-04-19 | $43,600,126 | $2,421,134 | $0.03797268 | $0.03498218 |
2024-04-18 | $38,265,257 | $1,885,054 | $0.03339308 | $0.03797268 |
2024-04-17 | $40,616,496 | $2,516,482 | $0.03554996 | $0.03339308 |
2024-04-16 | $40,147,589 | $2,429,646 | $0.03504453 | $0.03554996 |
2024-04-15 | $40,866,961 | $1,460,480 | $0.03539815 | $0.03504453 |
2024-04-14 | $38,040,491 | $3,389,993 | $0.03332659 | $0.03539815 |
2024-04-13 | $44,880,961 | $3,805,927 | $0.03898898 | $0.03332659 |
2024-04-12 | $47,728,572 | $2,554,180 | $0.04165472 | $0.03898898 |
2024-04-11 | $49,376,452 | $7,671,170 | $0.04325022 | $0.04165472 |
2024-04-10 | $46,914,178 | $2,078,559 | $0.04093456 | $0.04325022 |
2024-04-09 | $50,064,206 | $1,371,138 | $0.04368296 | $0.04093456 |
2024-04-08 | $49,846,581 | $1,330,106 | $0.04359810 | $0.04368296 |
2024-04-07 | $51,900,979 | $981,565 | $0.04535304 | $0.04359810 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें