GreenZoneX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $5.83 | $0.00013968 | N/A |
2024-06-03 | $0.000000000000000000 | $132.41 | $0.00011000 | $0.00013968 |
2024-06-02 | $0.000000000000000000 | $132.41 | $0.00011000 | $0.00011000 |
2024-06-01 | $0.000000000000000000 | $13.52 | $0.00012658 | $0.00011000 |
2024-05-31 | $0.000000000000000000 | $13.53 | $0.00012668 | $0.00012658 |
2024-05-30 | $0.000000000000000000 | $99.18 | $0.00012682 | $0.00012668 |
2024-05-29 | $0.000000000000000000 | $356.39 | $0.00009889 | $0.00012682 |
2024-05-28 | $0.000000000000000000 | $62.24 | $0.00010295 | $0.00009889 |
2024-05-27 | $0.000000000000000000 | $9.93 | $0.00014832 | $0.00010295 |
2024-05-26 | $0.000000000000000000 | $74.95 | $0.00014903 | $0.00014832 |
2024-05-25 | $0.000000000000000000 | $92.11 | $0.00013281 | $0.00014903 |
2024-05-24 | $0.000000000000000000 | $124.84 | $0.00024986 | $0.00013281 |
2024-05-23 | $0.000000000000000000 | $293.72 | $0.00016991 | $0.00024986 |
2024-05-22 | $0.000000000000000000 | $385.80 | $0.00018296 | $0.00016991 |
2024-05-21 | $0.000000000000000000 | $95.92 | $0.00017043 | $0.00018296 |
2024-05-20 | $0.000000000000000000 | $0.838943 | $0.00018005 | $0.00017043 |
2024-05-19 | $0.000000000000000000 | $1.89 | $0.00018003 | $0.00018005 |
2024-05-18 | $0.000000000000000000 | $38.24 | $0.00018027 | $0.00018003 |
2024-05-17 | $0.000000000000000000 | $367.53 | $0.00020388 | $0.00018027 |
2024-05-16 | $0.000000000000000000 | $67.75 | $0.00017730 | $0.00020388 |
2024-05-15 | $0.000000000000000000 | $48.13 | $0.00014093 | $0.00017730 |
2024-05-14 | $0.000000000000000000 | $220.65 | $0.00014621 | $0.00014093 |
2024-05-13 | $0.000000000000000000 | $411.61 | $0.00019082 | $0.00014621 |
2024-05-12 | $0.000000000000000000 | $196.28 | $0.00014264 | $0.00019082 |
2024-05-11 | $0.000000000000000000 | $65.07 | $0.00016595 | $0.00014264 |
2024-05-10 | $0.000000000000000000 | $46.48 | $0.00015805 | $0.00016595 |
2024-05-09 | $0.000000000000000000 | $501.49 | $0.00015604 | $0.00015805 |
2024-05-08 | $0.000000000000000000 | $117.81 | $0.00021596 | $0.00015604 |
2024-05-07 | $0.000000000000000000 | $139.02 | $0.00015954 | $0.00021596 |
2024-05-06 | $0.000000000000000000 | $179.62 | $0.00019007 | $0.00015954 |
2024-05-05 | $0.000000000000000000 | $215.38 | $0.00019207 | $0.00019007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें