Grimace USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $492,564 | $9.60 | N/A |
2024-06-07 | $0.000000000000000000 | $473,059 | $9.90 | $9.60 |
2024-06-06 | $0.000000000000000000 | $443,856 | $9.94 | $9.90 |
2024-06-05 | $0.000000000000000000 | $535,254 | $9.94 | $9.94 |
2024-06-04 | $0.000000000000000000 | $820,190 | $10.05 | $9.94 |
2024-06-03 | $0.000000000000000000 | $1,043,240 | $10.40 | $10.05 |
2024-06-02 | $0.000000000000000000 | $521,755 | $10.72 | $10.40 |
2024-06-01 | $0.000000000000000000 | $888,474 | $10.67 | $10.72 |
2024-05-31 | $0.000000000000000000 | $809,557 | $10.54 | $10.67 |
2024-05-30 | $0.000000000000000000 | $626,692 | $11.32 | $10.54 |
2024-05-29 | $0.000000000000000000 | $839,714 | $11.37 | $11.32 |
2024-05-28 | $0.000000000000000000 | $858,992 | $12.19 | $11.37 |
2024-05-27 | $0.000000000000000000 | $768,383 | $12.54 | $12.19 |
2024-05-26 | $0.000000000000000000 | $967,873 | $14.12 | $12.54 |
2024-05-25 | $0.000000000000000000 | $855,544 | $13.14 | $14.12 |
2024-05-24 | $0.000000000000000000 | $823,139 | $12.81 | $13.14 |
2024-05-23 | $0.000000000000000000 | $684,750 | $14.53 | $12.81 |
2024-05-22 | $0.000000000000000000 | $1,049,036 | $14.26 | $14.53 |
2024-05-21 | $0.000000000000000000 | $1,036,849 | $15.64 | $14.26 |
2024-05-20 | $0.000000000000000000 | $780,714 | $12.81 | $15.64 |
2024-05-19 | $0.000000000000000000 | $1,108,293 | $12.07 | $12.81 |
2024-05-18 | $0.000000000000000000 | $514,677 | $13.62 | $12.07 |
2024-05-17 | $0.000000000000000000 | $280,935 | $12.15 | $13.62 |
2024-05-16 | $0.000000000000000000 | $556,525 | $11.44 | $12.15 |
2024-05-15 | $0.000000000000000000 | $551,581 | $11.27 | $11.44 |
2024-05-14 | $0.000000000000000000 | $888,186 | $11.65 | $11.27 |
2024-05-13 | $0.000000000000000000 | $919,702 | $12.54 | $11.65 |
2024-05-12 | $0.000000000000000000 | $783,165 | $11.86 | $12.54 |
2024-05-11 | $0.000000000000000000 | $738,010 | $10.48 | $11.86 |
2024-05-10 | $0.000000000000000000 | $751,259 | $10.94 | $10.48 |
2024-05-09 | $0.000000000000000000 | $901,962 | $10.84 | $10.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें