Grok Inu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $125,055 | $184.42 | $0.000000000000300120 | N/A |
2024-06-05 | $123,666 | $76.16 | $0.000000000000297037 | $0.000000000000300120 |
2024-06-04 | $113,014 | $75.10 | $0.000000000000271260 | $0.000000000000297037 |
2024-06-03 | $108,590 | $108.32 | $0.000000000000260963 | $0.000000000000271260 |
2024-06-02 | $108,206 | $32.75 | $0.000000000000259719 | $0.000000000000260963 |
2024-06-01 | $107,189 | $1,079.12 | $0.000000000000257330 | $0.000000000000259719 |
2024-05-31 | $111,091 | $855.27 | $0.000000000000266200 | $0.000000000000257330 |
2024-05-30 | $109,081 | $1,832.32 | $0.000000000000261773 | $0.000000000000266200 |
2024-05-29 | $109,848 | $228.28 | $0.000000000000263552 | $0.000000000000261773 |
2024-05-28 | $110,996 | $13.66 | $0.000000000000266402 | $0.000000000000263552 |
2024-05-27 | $109,955 | $584.10 | $0.000000000000263581 | $0.000000000000266402 |
2024-05-26 | $112,308 | $742.51 | $0.000000000000269711 | $0.000000000000263581 |
2024-05-25 | $114,979 | $319.81 | $0.000000000000275798 | $0.000000000000269711 |
2024-05-24 | $115,683 | $914.77 | $0.000000000000278018 | $0.000000000000275798 |
2024-05-23 | $122,304 | $1.59 | $0.000000000000293673 | $0.000000000000278018 |
2024-05-22 | $122,948 | $708.08 | $0.000000000000295388 | $0.000000000000293673 |
2024-05-21 | $121,468 | $703.10 | $0.000000000000291585 | $0.000000000000295388 |
2024-05-20 | $113,526 | $837.67 | $0.000000000000272203 | $0.000000000000291585 |
2024-05-19 | $117,238 | $40.80 | $0.000000000000281111 | $0.000000000000272203 |
2024-05-18 | $117,424 | $31.45 | $0.000000000000282145 | $0.000000000000281111 |
2024-05-17 | $115,247 | $13.93 | $0.000000000000276515 | $0.000000000000282145 |
2024-05-16 | $117,511 | $19.46 | $0.000000000000281560 | $0.000000000000276515 |
2024-05-15 | $114,739 | $21.23 | $0.000000000000275335 | $0.000000000000281560 |
2024-05-14 | $119,855 | $2,985.87 | $0.000000000000287597 | $0.000000000000275335 |
2024-05-13 | $117,805 | $1.96 | $0.000000000000282874 | $0.000000000000287597 |
2024-05-12 | $116,717 | $235.68 | $0.000000000000280112 | $0.000000000000282874 |
2024-05-11 | $114,907 | $49.79 | $0.000000000000275636 | $0.000000000000280112 |
2024-05-10 | $117,516 | $465.73 | $0.000000000000282294 | $0.000000000000275636 |
2024-05-09 | $116,074 | $32.98 | $0.000000000000278642 | $0.000000000000282294 |
2024-05-08 | $114,324 | $24.04 | $0.000000000000274025 | $0.000000000000278642 |
2024-05-07 | $116,003 | $236.96 | $0.000000000000278414 | $0.000000000000274025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें