GROKX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $62,451 | $0.00016451 | N/A |
2024-06-02 | $0.000000000000000000 | $57,611 | $0.00016519 | $0.00016451 |
2024-06-01 | $0.000000000000000000 | $74,654 | $0.00018476 | $0.00016519 |
2024-05-31 | $0.000000000000000000 | $73,851 | $0.00018399 | $0.00018476 |
2024-05-30 | $0.000000000000000000 | $74,934 | $0.00018472 | $0.00018399 |
2024-05-29 | $0.000000000000000000 | $65,891 | $0.00016787 | $0.00018472 |
2024-05-28 | $0.000000000000000000 | $63,664 | $0.00016917 | $0.00016787 |
2024-05-27 | $0.000000000000000000 | $74,017 | $0.00019126 | $0.00016917 |
2024-05-26 | $0.000000000000000000 | $65,145 | $0.00018826 | $0.00019126 |
2024-05-25 | $0.000000000000000000 | $49,402 | $0.00018471 | $0.00018826 |
2024-05-24 | $0.000000000000000000 | $67,345 | $0.00016424 | $0.00018471 |
2024-05-23 | $0.000000000000000000 | $68,414 | $0.00018637 | $0.00016424 |
2024-05-22 | $0.000000000000000000 | $63,151 | $0.00016647 | $0.00018637 |
2024-05-21 | $0.000000000000000000 | $65,724 | $0.00016210 | $0.00016647 |
2024-05-20 | $0.000000000000000000 | $49,571 | $0.00013508 | $0.00016210 |
2024-05-19 | $0.000000000000000000 | $56,167 | $0.00015820 | $0.00013508 |
2024-05-18 | $0.000000000000000000 | $61,973 | $0.00015783 | $0.00015820 |
2024-05-17 | $0.000000000000000000 | $54,328 | $0.00015084 | $0.00015783 |
2024-05-16 | $0.000000000000000000 | $55,826 | $0.00013658 | $0.00015084 |
2024-05-15 | $0.000000000000000000 | $46,402 | $0.00012950 | $0.00013658 |
2024-05-14 | $0.000000000000000000 | $53,742 | $0.00013309 | $0.00012950 |
2024-05-13 | $0.000000000000000000 | $49,797 | $0.00013234 | $0.00013309 |
2024-05-12 | $0.000000000000000000 | $51,672 | $0.00014979 | $0.00013234 |
2024-05-11 | $0.000000000000000000 | $56,218 | $0.00014839 | $0.00014979 |
2024-05-10 | $0.000000000000000000 | $56,358 | $0.00015648 | $0.00014839 |
2024-05-09 | $0.000000000000000000 | $45,226 | $0.00013405 | $0.00015648 |
2024-05-08 | $0.000000000000000000 | $53,643 | $0.00013589 | $0.00013405 |
2024-05-07 | $0.000000000000000000 | $55,091 | $0.00015708 | $0.00013589 |
2024-05-06 | $0.000000000000000000 | $49,786 | $0.00014276 | $0.00015708 |
2024-05-05 | $0.000000000000000000 | $56,612 | $0.00015983 | $0.00014276 |
2024-05-04 | $0.000000000000000000 | $46,260 | $0.00014163 | $0.00015983 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें