GROM USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $3.88 | $0.00134976 | N/A |
2024-05-06 | $0.000000000000000000 | $668.37 | $0.00129921 | $0.00134976 |
2024-05-05 | $0.000000000000000000 | $0.00049591 | $0.00134028 | $0.00129921 |
2024-05-04 | $0.000000000000000000 | $0.00078976 | $0.00133857 | $0.00134028 |
2024-05-03 | $0.000000000000000000 | $0.00158084 | $0.00133970 | $0.00133857 |
2024-05-02 | $0.000000000000000000 | $50.85 | $0.00133944 | $0.00133970 |
2024-05-01 | $0.000000000000000000 | $0.00013373 | $0.00133728 | $0.00133944 |
2024-04-30 | $0.000000000000000000 | $1,431.72 | $0.00133921 | $0.00133728 |
2024-04-29 | $0.000000000000000000 | $772.40 | $0.00139993 | $0.00133921 |
2024-04-28 | $0.000000000000000000 | $646.83 | $0.00158934 | $0.00139993 |
2024-04-27 | $0.000000000000000000 | $214.87 | $0.00213965 | $0.00158934 |
2024-04-26 | $0.000000000000000000 | $24.36 | $0.00219971 | $0.00213965 |
2024-04-25 | $0.000000000000000000 | $7.12 | $0.00222823 | $0.00219971 |
2024-04-24 | $0.000000000000000000 | $17.16 | $0.00223052 | $0.00222823 |
2024-04-23 | $0.000000000000000000 | $2.53 | $0.00226977 | $0.00223052 |
2024-04-22 | $0.000000000000000000 | $67.31 | $0.00227995 | $0.00226977 |
2024-04-21 | $0.000000000000000000 | $12.20 | $0.00229845 | $0.00227995 |
2024-04-20 | $0.000000000000000000 | $76.25 | $0.00230937 | $0.00229845 |
2024-04-19 | $0.000000000000000000 | $9.57 | $0.00199178 | $0.00230937 |
2024-04-18 | $0.000000000000000000 | $7.02 | $0.00191832 | $0.00199178 |
2024-04-17 | $0.000000000000000000 | $98.03 | $0.00210111 | $0.00191832 |
2024-04-16 | $0.000000000000000000 | $1,615.51 | $0.00197965 | $0.00210111 |
2024-04-15 | $0.000000000000000000 | $0.737206 | $0.00245082 | $0.00197965 |
2024-04-14 | $0.000000000000000000 | $0.892873 | $0.00249232 | $0.00245082 |
2024-04-13 | $0.000000000000000000 | $0.00038262 | $0.00239136 | $0.00249232 |
2024-04-12 | $0.000000000000000000 | $65.83 | $0.00249983 | $0.00239136 |
2024-04-11 | $0.000000000000000000 | $1.046 | $0.00259156 | $0.00249983 |
2024-04-10 | $0.000000000000000000 | $443.89 | $0.00118231 | $0.00259156 |
2024-04-09 | $0.000000000000000000 | $27.66 | $0.00266971 | $0.00118231 |
2024-04-08 | $0.000000000000000000 | $413.09 | $0.00109643 | $0.00266971 |
2024-04-07 | $0.000000000000000000 | $378.99 | $0.00217867 | $0.00109643 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें