Grumpy Cat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-11 | $146,625 | $1,514.34 | $0.000000000374372 | N/A |
| 2024-05-10 | $153,164 | $2,199.93 | $0.000000000391984 | $0.000000000374372 |
| 2024-05-09 | $147,305 | $4,126.47 | $0.000000000376879 | $0.000000000391984 |
| 2024-05-08 | $179,261 | $2,215.58 | $0.000000000457376 | $0.000000000376879 |
| 2024-05-07 | $191,622 | $528.02 | $0.000000000489262 | $0.000000000457376 |
| 2024-05-06 | $197,052 | $3,166.30 | $0.000000000503681 | $0.000000000489262 |
| 2024-05-05 | $195,037 | $1,165.09 | $0.000000000498320 | $0.000000000503681 |
| 2024-05-04 | $193,130 | $103.34 | $0.000000000492705 | $0.000000000498320 |
| 2024-05-03 | $187,445 | $808.37 | $0.000000000477133 | $0.000000000492705 |
| 2024-05-02 | $183,649 | $1,319.33 | $0.000000000469817 | $0.000000000477133 |
| 2024-05-01 | $195,734 | $3,744.44 | $0.000000000499761 | $0.000000000469817 |
| 2024-04-30 | $205,845 | $153.87 | $0.000000000525604 | $0.000000000499761 |
| 2024-04-29 | $206,301 | $2,854.94 | $0.000000000526796 | $0.000000000525604 |
| 2024-04-28 | $213,658 | $249.80 | $0.000000000543940 | $0.000000000526796 |
| 2024-04-27 | $207,900 | $1,843.07 | $0.000000000530825 | $0.000000000543940 |
| 2024-04-26 | $219,377 | $1,186.11 | $0.000000000560129 | $0.000000000530825 |
| 2024-04-25 | $227,533 | $3,165.68 | $0.000000000581481 | $0.000000000560129 |
| 2024-04-24 | $255,194 | $8,039.19 | $0.000000000652140 | $0.000000000581481 |
| 2024-04-23 | $267,799 | $2,433.01 | $0.000000000683648 | $0.000000000652140 |
| 2024-04-22 | $254,830 | $6,710.84 | $0.000000000650927 | $0.000000000683648 |
| 2024-04-21 | $257,308 | $9,673.11 | $0.000000000657754 | $0.000000000650927 |
| 2024-04-20 | $191,569 | $1,111.85 | $0.000000000488618 | $0.000000000657754 |
| 2024-04-19 | $192,484 | $1,255.79 | $0.000000000491264 | $0.000000000488618 |
| 2024-04-18 | $196,563 | $910.01 | $0.000000000501927 | $0.000000000491264 |
| 2024-04-17 | $204,593 | $4,314.17 | $0.000000000521464 | $0.000000000501927 |
| 2024-04-16 | $231,650 | $14,205.85 | $0.000000000588913 | $0.000000000521464 |
| 2024-04-15 | $228,559 | $4,805.90 | $0.000000000582598 | $0.000000000588913 |
| 2024-04-14 | $221,383 | $6,023.87 | $0.000000000560840 | $0.000000000582598 |
| 2024-04-13 | $247,758 | $6,560.88 | $0.000000000633357 | $0.000000000560840 |
| 2024-04-12 | $239,843 | $8,902.53 | $0.000000000613655 | $0.000000000633357 |
| 2024-04-11 | $271,557 | $6,649.01 | $0.000000000693729 | $0.000000000613655 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
