Guapcoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $102.72 | $0.00169880 | N/A |
2024-05-11 | $0.000000000000000000 | $237.85 | $0.00347077 | $0.00169880 |
2024-05-10 | $0.000000000000000000 | $121.61 | $0.00187551 | $0.00347077 |
2024-05-09 | $0.000000000000000000 | $21.07 | $0.00183560 | $0.00187551 |
2024-05-08 | $0.000000000000000000 | $21.07 | $0.00183560 | $0.00183560 |
2024-05-07 | $0.000000000000000000 | $11.94 | $0.00192427 | $0.00183560 |
2024-05-06 | $0.000000000000000000 | $11.94 | $0.00192427 | $0.00192427 |
2024-05-05 | $0.000000000000000000 | $489.75 | $0.00140216 | $0.00192427 |
2024-05-04 | $0.000000000000000000 | $2,773.42 | $0.00804907 | $0.00140216 |
2024-05-03 | $0.000000000000000000 | $86.63 | $0.00291914 | $0.00804907 |
2024-05-02 | $0.000000000000000000 | $86.63 | $0.00291914 | $0.00291914 |
2024-05-01 | $0.000000000000000000 | $499.96 | $0.00680536 | $0.00291914 |
2024-04-30 | $0.000000000000000000 | $496.92 | $0.00676395 | $0.00680536 |
2024-04-29 | $0.000000000000000000 | $25.59 | $0.00678036 | $0.00676395 |
2024-04-28 | $0.000000000000000000 | $25.40 | $0.00673007 | $0.00678036 |
2024-04-27 | $0.000000000000000000 | $94.78 | $0.00947811 | $0.00673007 |
2024-04-26 | $0.000000000000000000 | $94.79 | $0.00947912 | $0.00947811 |
2024-04-25 | $0.000000000000000000 | $498.12 | $0.00623536 | $0.00947912 |
2024-04-24 | $0.000000000000000000 | $478.64 | $0.00624132 | $0.00623536 |
2024-04-23 | $0.000000000000000000 | $478.64 | $0.00624132 | $0.00624132 |
2024-04-22 | $0.000000000000000000 | $102.19 | $0.00420272 | $0.00624132 |
2024-04-21 | $0.000000000000000000 | $102.19 | $0.00420272 | $0.00420272 |
2024-04-20 | $0.000000000000000000 | $76.38 | $0.00421088 | $0.00420272 |
2024-04-19 | $0.000000000000000000 | $194.23 | $0.00400812 | $0.00421088 |
2024-04-18 | $0.000000000000000000 | $192.94 | $0.00398144 | $0.00400812 |
2024-04-17 | $0.000000000000000000 | $270.30 | $0.00414164 | $0.00398144 |
2024-04-16 | $0.000000000000000000 | $443.42 | $0.00234356 | $0.00414164 |
2024-04-15 | $0.000000000000000000 | $295.77 | $0.00199215 | $0.00234356 |
2024-04-14 | $0.000000000000000000 | $85.32 | $0.00115282 | $0.00199215 |
2024-04-13 | $0.000000000000000000 | $1,329.29 | $0.00070837 | $0.00115282 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें