Guarded Ether USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $70.51 | $3,074.26 | N/A |
2024-05-04 | $0.000000000000000000 | $70.40 | $3,069.10 | $3,074.26 |
2024-05-03 | $0.000000000000000000 | $1,493.55 | $2,913.30 | $3,069.10 |
2024-05-02 | $0.000000000000000000 | $2,343.61 | $2,862.97 | $2,913.30 |
2024-05-01 | $0.000000000000000000 | $2,149.87 | $2,934.16 | $2,862.97 |
2024-04-30 | $0.000000000000000000 | $1,151.67 | $3,234.06 | $2,934.16 |
2024-04-29 | $0.000000000000000000 | $1,148.23 | $3,224.42 | $3,234.06 |
2024-04-28 | $0.000000000000000000 | $1,491.30 | $3,200.70 | $3,224.42 |
2024-04-27 | $0.000000000000000000 | $9,484.65 | $3,040.72 | $3,200.70 |
2024-04-26 | $0.000000000000000000 | $9,484.65 | $3,040.72 | $3,040.72 |
2024-04-22 | $0.000000000000000000 | $12.27 | $3,104.31 | $3,040.72 |
2024-04-21 | $0.000000000000000000 | $12.17 | $3,078.74 | $3,104.31 |
2024-04-20 | $0.000000000000000000 | $607.18 | $2,973.00 | $3,078.74 |
2024-04-19 | $0.000000000000000000 | $3,052.69 | $3,004.59 | $2,973.00 |
2024-04-18 | $0.000000000000000000 | $17.38 | $2,913.28 | $3,004.59 |
2024-04-17 | $0.000000000000000000 | $11,152.62 | $2,973.91 | $2,913.28 |
2024-04-16 | $0.000000000000000000 | $11,152.62 | $2,973.91 | $2,973.91 |
2024-04-14 | $0.000000000000000000 | $582.71 | $3,206.85 | $2,973.91 |
2024-04-13 | $0.000000000000000000 | $582.71 | $3,206.85 | $3,206.85 |
2024-04-07 | $0.000000000000000000 | $3,810.73 | $3,310.19 | $3,206.85 |
2024-04-06 | $0.000000000000000000 | $5,166.52 | $3,123.50 | $3,310.19 |
2024-04-05 | $0.000000000000000000 | $9,762.72 | $3,174.03 | $3,123.50 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें