Guarded Ether प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $1,972.07 | N/A |
| 2026-06-25 | $0.000000000000000000 | $1,972.07 | $1,553.85 |
| 2026-06-20 | $0.000000000000000000 | $342.45 | $1,553.85 |
| 2026-06-19 | $0.000000000000000000 | $342.45 | $1,684.97 |
| 2026-06-18 | $0.000000000000000000 | $9,251.51 | $1,684.97 |
| 2026-06-17 | $0.000000000000000000 | $9,251.51 | $1,718.43 |
| 2026-06-13 | $0.000000000000000000 | $10.62 | $1,718.43 |
| 2026-06-12 | $0.000000000000000000 | $10.62 | $1,670.04 |
| 2026-06-11 | $0.000000000000000000 | $2,037.18 | $1,670.79 |
| 2026-06-10 | $0.000000000000000000 | $231.33 | $1,644.90 |
| 2026-06-09 | $0.000000000000000000 | $231.33 | $1,590.10 |
| 2026-06-08 | $0.000000000000000000 | $10.52 | $1,590.10 |
| 2026-06-07 | $0.000000000000000000 | $10.34 | $1,578.86 |
| 2026-06-06 | $0.000000000000000000 | $16.14 | $1,551.70 |
| 2026-06-05 | $0.000000000000000000 | $16.14 | $1,572.78 |
| 2026-06-03 | $0.000000000000000000 | $381.23 | $1,572.78 |
| 2026-06-02 | $0.000000000000000000 | $438.55 | $1,882.39 |
| 2026-06-01 | $0.000000000000000000 | $1.24 | $1,968.32 |
| 2026-05-31 | $0.000000000000000000 | $1.24 | $1,985.88 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
