GuildFi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $151,745,604 | $125,309 | $0.369798 | N/A |
2024-05-04 | $149,078,558 | $1,557,547 | $0.360857 | $0.369798 |
2024-05-03 | $182,094,695 | $909,932 | $0.385475 | $0.360857 |
2024-05-02 | $185,985,626 | $72,169 | $0.370341 | $0.385475 |
2024-05-01 | $189,871,691 | $665,747 | $0.376307 | $0.370341 |
2024-04-30 | $211,661,828 | $851,098 | $0.411224 | $0.376307 |
2024-04-29 | $206,361,979 | $161,823 | $0.398984 | $0.411224 |
2024-04-28 | $203,387,691 | $394,226 | $0.392866 | $0.398984 |
2024-04-27 | $225,438,392 | $341,989 | $0.394999 | $0.392866 |
2024-04-26 | $233,049,568 | $3,511,458 | $0.404878 | $0.394999 |
2024-04-25 | $290,705,940 | $3,411,601 | $0.380754 | $0.404878 |
2024-04-24 | $242,020,584 | $7,514,694 | $0.417448 | $0.380754 |
2024-04-23 | $217,420,350 | $3,532,731 | $0.373861 | $0.417448 |
2024-04-22 | $222,839,565 | $2,772,410 | $0.382287 | $0.373861 |
2024-04-21 | $227,640,123 | $4,063,682 | $0.390352 | $0.382287 |
2024-04-20 | $187,224,919 | $4,084,867 | $0.321602 | $0.390352 |
2024-04-19 | $180,967,596 | $3,342,028 | $0.311164 | $0.321602 |
2024-04-18 | $183,527,394 | $2,904,132 | $0.315164 | $0.311164 |
2024-04-17 | $189,426,331 | $3,213,203 | $0.325844 | $0.315164 |
2024-04-16 | $200,710,425 | $3,627,284 | $0.346284 | $0.325844 |
2024-04-15 | $203,851,879 | $5,204,018 | $0.351000 | $0.346284 |
2024-04-14 | $200,541,787 | $4,948,871 | $0.350904 | $0.351000 |
2024-04-13 | $194,135,422 | $4,348,128 | $0.335355 | $0.350904 |
2024-04-12 | $244,022,086 | $1,728,541 | $0.420438 | $0.335355 |
2024-04-11 | $253,752,710 | $2,980,266 | $0.437227 | $0.420438 |
2024-04-10 | $244,253,323 | $4,428,268 | $0.421230 | $0.437227 |
2024-04-09 | $270,838,271 | $4,867,739 | $0.466384 | $0.421230 |
2024-04-08 | $256,774,250 | $3,346,389 | $0.442513 | $0.466384 |
2024-04-07 | $255,817,042 | $2,649,495 | $0.443188 | $0.442513 |
2024-04-06 | $259,250,300 | $5,165,062 | $0.447036 | $0.443188 |
2024-04-05 | $265,737,330 | $8,168,848 | $0.458227 | $0.447036 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें